Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 5.250 | 5.310 | 5.240 | 5.310 | 3,305 | +0.10(+1.92%) |
May 30, 2024 | 4.740 | 5.210 | 4.740 | 5.210 | 16,753 | +0.46(+9.68%) |
May 29, 2024 | 4.700 | 4.860 | 4.700 | 4.750 | 11,800 | +0.24(+5.32%) |
May 28, 2024 | 4.650 | 4.700 | 4.485 | 4.510 | 14,154 | -0.36(-7.39%) |
May 27, 2024 | 4.850 | 5.000 | 4.850 | 4.870 | 11,054 | +0.07(+1.46%) |
May 23, 2024 | 4.800 | 0 | +0.28(+6.19%) | |||
May 22, 2024 | 4.700 | 4.700 | 4.510 | 4.520 | 1,015 | -0.17(-3.62%) |
May 21, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 325 | +0.14(+3.08%) |
May 17, 2024 | 4.550 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 4.500 | 4.640 | 4.500 | 4.550 | 35,800 | +0.03(+0.66%) |
May 15, 2024 | 4.460 | 4.520 | 4.370 | 4.520 | 5,600 | +0.02(+0.44%) |
May 14, 2024 | 4.480 | 4.530 | 4.380 | 4.500 | 15,900 | +0.00(+0.00%) |
May 13, 2024 | 4.490 | 4.650 | 4.480 | 4.500 | 1,800 | -0.20(-4.26%) |
May 09, 2024 | 4.700 | 40 | +0.15(+3.30%) | |||
May 08, 2024 | 4.500 | 4.600 | 4.500 | 4.550 | 91,400 | +0.08(+1.79%) |
May 07, 2024 | 4.480 | 4.480 | 4.470 | 4.470 | 900 | -0.01(-0.22%) |
May 06, 2024 | 4.510 | 4.560 | 4.480 | 4.480 | 2,500 | +0.01(+0.22%) |
May 03, 2024 | 4.460 | 4.550 | 4.460 | 4.470 | 23,716 | -0.02(-0.45%) |
May 02, 2024 | 4.450 | 4.490 | 4.440 | 4.490 | 68,400 | +0.00(+0.00%) |
May 01, 2024 | 4.430 | 4.490 | 4.430 | 4.490 | 7,200 | +0.17(+3.94%) |
Apr 30, 2024 | 4.450 | 4.450 | 4.300 | 4.320 | 500 | -0.17(-3.79%) |
Apr 29, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 230 | +0.09(+2.05%) |
Apr 26, 2024 | 4.250 | 4.400 | 4.250 | 4.400 | 10,405 | +0.15(+3.53%) |
Apr 25, 2024 | 4.050 | 4.250 | 4.050 | 4.250 | 15,650 | +0.25(+6.25%) |
Apr 24, 2024 | 4.040 | 4.040 | 4.000 | 4.000 | 2,135 | +0.09(+2.30%) |
Apr 23, 2024 | 4.000 | 4.100 | 3.910 | 3.910 | 4,901 | -0.09(-2.25%) |
Apr 22, 2024 | 3.990 | 4.000 | 3.990 | 4.000 | 400 | +0.01(+0.25%) |
Apr 19, 2024 | 4.000 | 4.000 | 3.960 | 3.990 | 900 | -0.01(-0.25%) |
Apr 18, 2024 | 3.990 | 4.000 | 3.990 | 4.000 | 1,608 | -0.20(-4.76%) |
Apr 16, 2024 | 4.200 | 0 | +0.12(+2.94%) | |||
Apr 15, 2024 | 4.070 | 4.080 | 4.070 | 4.080 | 600 | +0.08(+2.00%) |
Apr 12, 2024 | 4.070 | 4.070 | 4.000 | 4.000 | 2,133 | +0.02(+0.50%) |
Apr 11, 2024 | 4.020 | 4.040 | 3.830 | 3.980 | 2,166 | -0.03(-0.75%) |
Apr 09, 2024 | 4.010 | 0 | -0.04(-0.99%) | |||
Apr 08, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 1,000 | +0.00(+0.00%) |
Apr 05, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 900 | +0.05(+1.25%) |
Apr 04, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 4,250 | -0.04(-0.99%) |
Apr 03, 2024 | 4.000 | 4.040 | 4.000 | 4.040 | 2,100 | -0.01(-0.25%) |
Apr 02, 2024 | 4.120 | 4.120 | 4.050 | 4.050 | 2,725 | -0.16(-3.80%) |
Apr 01, 2024 | 4.210 | 4.220 | 4.210 | 4.210 | 2,134 | +0.13(+3.19%) |
Mar 28, 2024 | 4.080 | 0 | -0.02(-0.49%) | |||
Mar 27, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 300 | -0.04(-0.97%) |
Mar 26, 2024 | 4.150 | 4.150 | 4.140 | 4.140 | 403 | +0.05(+1.22%) |
Mar 25, 2024 | 4.160 | 4.160 | 4.080 | 4.090 | 3,100 | -0.07(-1.68%) |
Mar 22, 2024 | 3.540 | 4.220 | 3.540 | 4.160 | 19,600 | +0.11(+2.72%) |
Mar 21, 2024 | 3.800 | 4.070 | 3.790 | 4.050 | 7,500 | -0.03(-0.74%) |
Mar 20, 2024 | 4.080 | 4.080 | 4.080 | 4.080 | 100 | +0.18(+4.62%) |
Mar 19, 2024 | 3.990 | 4.000 | 3.900 | 3.900 | 3,596 | -0.08(-2.01%) |
Mar 18, 2024 | 3.840 | 4.050 | 3.840 | 3.980 | 3,500 | -0.22(-5.24%) |
Mar 14, 2024 | 4.200 | 1 | +0.09(+2.19%) | |||
Mar 13, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 4,300 | -0.07(-1.67%) |
Mar 12, 2024 | 4.170 | 4.180 | 4.170 | 4.180 | 3,300 | +0.04(+0.97%) |
Mar 11, 2024 | 4.040 | 4.140 | 4.040 | 4.140 | 3,000 | -0.01(-0.24%) |
Mar 07, 2024 | 4.150 | 0 | +0.03(+0.73%) | |||
Mar 06, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | 2,800 | -0.05(-1.20%) |
Mar 05, 2024 | 4.120 | 4.170 | 4.120 | 4.170 | 2,700 | -0.27(-6.08%) |
Mar 01, 2024 | 4.440 | 16 | +0.15(+3.50%) | |||
Feb 29, 2024 | 4.250 | 4.290 | 4.250 | 4.290 | 1,900 | +0.10(+2.39%) |
Feb 28, 2024 | 4.190 | 4.250 | 4.190 | 4.190 | 5,900 | +0.07(+1.70%) |
Feb 27, 2024 | 4.150 | 4.150 | 4.120 | 4.120 | 2,616 | -0.05(-1.20%) |
Feb 22, 2024 | 4.170 | 0 | -0.02(-0.48%) | |||
Feb 21, 2024 | 4.180 | 4.260 | 4.180 | 4.190 | 4,500 | +0.07(+1.70%) |
Feb 20, 2024 | 4.220 | 4.220 | 4.120 | 4.120 | 12,000 | -0.16(-3.74%) |
Feb 16, 2024 | 4.280 | 0 | -0.02(-0.47%) | |||
Feb 15, 2024 | 4.290 | 4.300 | 4.290 | 4.300 | 6,700 | -0.10(-2.27%) |
Feb 14, 2024 | 4.330 | 4.410 | 4.320 | 4.400 | 4,800 | +0.06(+1.38%) |
Feb 13, 2024 | 4.370 | 4.370 | 4.280 | 4.340 | 2,300 | +0.04(+0.93%) |
Feb 12, 2024 | 4.340 | 4.370 | 4.270 | 4.300 | 25,400 | +0.01(+0.23%) |
Feb 09, 2024 | 4.320 | 4.900 | 4.290 | 4.290 | 93,516 | +0.13(+3.12%) |
Feb 08, 2024 | 4.170 | 4.170 | 4.160 | 4.160 | 600 | -0.01(-0.24%) |
Feb 07, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | 105 | -0.09(-2.11%) |
Feb 06, 2024 | 4.210 | 4.260 | 4.210 | 4.260 | 1,806 | +0.06(+1.43%) |
Feb 05, 2024 | 4.250 | 4.280 | 4.200 | 4.200 | 4,500 | -0.13(-3.00%) |
Feb 02, 2024 | 4.240 | 4.330 | 4.240 | 4.330 | 4,400 | +0.10(+2.36%) |
Feb 01, 2024 | 4.150 | 4.330 | 4.150 | 4.230 | 7,300 | -0.05(-1.17%) |
Jan 31, 2024 | 4.350 | 4.350 | 4.210 | 4.280 | 6,665 | -0.11(-2.51%) |
Jan 30, 2024 | 4.490 | 4.490 | 4.350 | 4.390 | 2,300 | +0.06(+1.39%) |
Jan 29, 2024 | 4.280 | 4.330 | 4.260 | 4.330 | 6,003 | +0.00(+0.00%) |
Jan 26, 2024 | 4.300 | 4.370 | 4.300 | 4.330 | 19,300 | +0.04(+0.93%) |
Jan 25, 2024 | 4.440 | 4.440 | 4.290 | 4.290 | 4,101 | -0.03(-0.69%) |
Jan 24, 2024 | 4.290 | 4.320 | 4.290 | 4.320 | 1,301 | +0.07(+1.65%) |
Jan 23, 2024 | 4.270 | 4.310 | 4.200 | 4.250 | 1,700 | +0.09(+2.16%) |
Jan 22, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | 200 | +0.05(+1.22%) |
Jan 19, 2024 | 4.080 | 4.110 | 4.030 | 4.110 | 500 | -0.03(-0.72%) |
Jan 18, 2024 | 3.770 | 4.340 | 3.770 | 4.140 | 45,936 | +0.17(+4.28%) |
Jan 17, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 1,000 | +0.06(+1.53%) |
Jan 16, 2024 | 3.920 | 3.920 | 3.880 | 3.910 | 6,500 | +0.06(+1.56%) |
Jan 15, 2024 | 4.000 | 4.000 | 3.850 | 3.850 | 6,400 | -0.12(-3.02%) |
Jan 12, 2024 | 3.800 | 3.970 | 3.800 | 3.970 | 714 | +0.16(+4.20%) |
Jan 11, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | 400 | -0.06(-1.55%) |
Jan 10, 2024 | 3.760 | 4.000 | 3.760 | 3.870 | 64,600 | +0.08(+2.11%) |
Jan 09, 2024 | 3.990 | 3.990 | 3.750 | 3.790 | 40,595 | -0.07(-1.81%) |
Jan 08, 2024 | 3.660 | 3.860 | 3.660 | 3.860 | 6,101 | +0.20(+5.46%) |
Jan 05, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 251 | +0.09(+2.52%) |
Jan 04, 2024 | 3.660 | 3.660 | 3.570 | 3.570 | 3,800 | -0.15(-4.03%) |
Jan 03, 2024 | 3.730 | 3.750 | 3.720 | 3.720 | 7,050 | +0.01(+0.27%) |
Jan 02, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | 145 | +0.01(+0.27%) |
Dec 29, 2023 | 3.700 | 0 | +0.16(+4.52%) | |||
Dec 28, 2023 | 3.430 | 3.630 | 3.430 | 3.540 | 2,620 | -0.05(-1.39%) |
Dec 27, 2023 | 3.540 | 3.590 | 3.480 | 3.590 | 3,138 | +0.05(+1.41%) |
Dec 21, 2023 | 3.540 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 3.550 | 3.570 | 3.530 | 3.540 | 12,401 | +0.00(+0.00%) |
Dec 19, 2023 | 3.700 | 3.730 | 3.540 | 3.540 | 2,600 | -0.08(-2.21%) |
Dec 18, 2023 | 3.370 | 3.620 | 3.370 | 3.620 | 4,523 | +0.07(+1.97%) |
Dec 15, 2023 | 3.550 | 3.550 | 3.550 | 3.550 | 200 | +0.06(+1.72%) |
Dec 14, 2023 | 3.440 | 3.490 | 3.440 | 3.490 | 7,700 | +0.07(+2.05%) |
Dec 13, 2023 | 3.420 | 3.420 | 3.420 | 3.420 | 200 | +0.04(+1.18%) |
Dec 12, 2023 | 3.410 | 3.410 | 3.350 | 3.380 | 1,136 | +0.10(+3.05%) |
Dec 11, 2023 | 3.280 | 3.280 | 3.280 | 3.280 | 1,910 | +0.00(+0.00%) |
Dec 08, 2023 | 3.390 | 3.440 | 3.250 | 3.280 | 4,600 | -0.03(-0.91%) |
Dec 07, 2023 | 3.340 | 3.390 | 3.250 | 3.310 | 35,608 | -0.20(-5.70%) |
Dec 06, 2023 | 3.480 | 3.510 | 3.480 | 3.510 | 1,202 | +0.00(+0.00%) |
Dec 05, 2023 | 3.390 | 3.510 | 3.390 | 3.510 | 14,800 | +0.12(+3.54%) |
Dec 04, 2023 | 3.200 | 3.500 | 3.190 | 3.390 | 12,500 | +0.09(+2.73%) |
Dec 01, 2023 | 3.140 | 3.300 | 3.140 | 3.300 | 4,207 | +0.17(+5.43%) |
Nov 30, 2023 | 3.120 | 3.130 | 3.120 | 3.130 | 3,200 | -0.05(-1.57%) |
Nov 29, 2023 | 3.000 | 3.200 | 2.990 | 3.180 | 42,300 | +0.07(+2.25%) |
Nov 28, 2023 | 3.150 | 3.170 | 3.090 | 3.110 | 1,700 | +0.16(+5.42%) |
Nov 27, 2023 | 3.050 | 3.050 | 2.950 | 2.950 | 900 | -0.10(-3.28%) |
Nov 24, 2023 | 3.050 | 3.050 | 3.050 | 3.050 | 2,200 | +0.01(+0.33%) |
Nov 23, 2023 | 3.040 | 3.040 | 3.040 | 3.040 | 1,100 | -0.06(-1.94%) |
Nov 22, 2023 | 3.100 | 3.100 | 3.100 | 3.100 | 1,000 | -0.05(-1.59%) |
Nov 17, 2023 | 3.150 | 0 | +0.15(+5.00%) | |||
Nov 16, 2023 | 2.860 | 3.040 | 2.860 | 3.000 | 25,600 | -0.07(-2.28%) |
Nov 14, 2023 | 3.070 | 0 | -0.09(-2.85%) | |||
Nov 13, 2023 | 3.160 | 3.160 | 3.160 | 3.160 | 200 | +0.09(+2.93%) |
Nov 10, 2023 | 3.000 | 3.080 | 2.850 | 3.070 | 3,800 | +0.04(+1.32%) |
Nov 08, 2023 | 3.030 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 3.030 | 36 | +0.03(+1.00%) | |||
Nov 02, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | -0.02(-0.66%) |
Oct 31, 2023 | 3.020 | 0 | -0.01(-0.33%) | |||
Oct 30, 2023 | 3.080 | 3.090 | 3.030 | 3.030 | 3,100 | -0.25(-7.62%) |
Oct 26, 2023 | 3.280 | 0 | +0.09(+2.82%) | |||
Oct 25, 2023 | 3.170 | 3.190 | 3.170 | 3.190 | 2,101 | +0.00(+0.00%) |
Oct 24, 2023 | 3.190 | 3.190 | 3.190 | 3.190 | 1,037 | +0.05(+1.59%) |
Oct 23, 2023 | 3.500 | 3.500 | 3.140 | 3.140 | 3,100 | -0.21(-6.27%) |
Oct 20, 2023 | 3.330 | 3.350 | 3.270 | 3.350 | 3,100 | +0.01(+0.30%) |
Oct 19, 2023 | 3.000 | 3.480 | 3.000 | 3.340 | 18,550 | +0.34(+11.33%) |
Oct 18, 2023 | 2.800 | 3.260 | 2.800 | 3.000 | 3,580 | +0.27(+9.89%) |
Oct 17, 2023 | 2.730 | 2.760 | 2.730 | 2.730 | 12,907 | -0.07(-2.50%) |
Oct 16, 2023 | 2.650 | 2.800 | 2.650 | 2.800 | 20,155 | -0.10(-3.45%) |
Oct 13, 2023 | 2.800 | 2.900 | 2.800 | 2.900 | 500 | +0.05(+1.75%) |
Oct 12, 2023 | 2.950 | 2.950 | 2.850 | 2.850 | 3,100 | -0.10(-3.39%) |
Oct 11, 2023 | 3.110 | 3.200 | 2.950 | 2.950 | 10,250 | -0.15(-4.84%) |
Oct 10, 2023 | 3.250 | 3.320 | 3.050 | 3.100 | 23,400 | -0.28(-8.28%) |
Oct 06, 2023 | 3.380 | 0 | +0.02(+0.60%) | |||
Oct 04, 2023 | 3.360 | 0 | +0.01(+0.30%) | |||
Oct 03, 2023 | 3.330 | 3.350 | 3.330 | 3.350 | 1,203 | +0.10(+3.08%) |
Oct 02, 2023 | 3.420 | 3.420 | 3.250 | 3.250 | 700 | -0.24(-6.88%) |
Sep 29, 2023 | 3.390 | 3.490 | 3.300 | 3.490 | 3,800 | +0.15(+4.49%) |
Sep 28, 2023 | 3.400 | 3.420 | 3.250 | 3.340 | 15,298 | -0.01(-0.30%) |
Sep 27, 2023 | 3.510 | 3.510 | 3.260 | 3.350 | 2,350 | -0.10(-2.90%) |
Sep 26, 2023 | 3.270 | 3.500 | 3.270 | 3.450 | 1,900 | -0.05(-1.43%) |
Sep 25, 2023 | 3.410 | 3.500 | 3.490 | 3.500 | 900 | +0.13(+3.86%) |
Sep 22, 2023 | 3.350 | 3.370 | 3.350 | 3.370 | 200 | -0.02(-0.59%) |
Sep 21, 2023 | 3.450 | 3.450 | 3.340 | 3.390 | 8,625 | -0.07(-2.02%) |
Sep 20, 2023 | 3.360 | 3.460 | 3.360 | 3.460 | 800 | +0.05(+1.47%) |
Sep 19, 2023 | 3.520 | 3.520 | 3.410 | 3.410 | 1,300 | -0.07(-2.01%) |
Sep 18, 2023 | 3.190 | 3.520 | 3.180 | 3.480 | 6,625 | -0.10(-2.79%) |
Sep 15, 2023 | 3.780 | 3.780 | 3.580 | 3.580 | 4,732 | -0.08(-2.19%) |
Sep 14, 2023 | 3.490 | 3.660 | 3.480 | 3.660 | 7,300 | +0.16(+4.57%) |
Sep 13, 2023 | 3.520 | 3.700 | 3.470 | 3.500 | 65,752 | -0.24(-6.42%) |
Sep 12, 2023 | 3.730 | 3.800 | 3.730 | 3.740 | 8,178 | +0.01(+0.27%) |
Sep 11, 2023 | 3.830 | 3.830 | 3.640 | 3.730 | 46,727 | -0.04(-1.06%) |
Sep 08, 2023 | 3.970 | 4.000 | 3.770 | 3.770 | 1,219 | -0.25(-6.22%) |
Sep 07, 2023 | 3.950 | 4.040 | 3.900 | 4.020 | 30,400 | +0.00(+0.00%) |
Sep 06, 2023 | 3.950 | 4.070 | 3.900 | 4.020 | 48,314 | +0.03(+0.75%) |
Sep 05, 2023 | 4.030 | 4.030 | 3.900 | 3.990 | 24,384 | -0.10(-2.44%) |
Sep 01, 2023 | 4.090 | 0 | +0.10(+2.51%) | |||
Aug 31, 2023 | 3.980 | 4.000 | 3.980 | 3.990 | 16,800 | +0.06(+1.53%) |
Aug 30, 2023 | 3.930 | 3.970 | 3.830 | 3.930 | 48,870 | -0.04(-1.01%) |
Aug 29, 2023 | 4.030 | 4.030 | 3.960 | 3.970 | 2,200 | -0.12(-2.93%) |
Aug 28, 2023 | 4.040 | 4.090 | 4.040 | 4.090 | 6,985 | +0.03(+0.74%) |
Aug 25, 2023 | 4.070 | 4.070 | 4.060 | 4.060 | 12,700 | -0.01(-0.25%) |
Aug 24, 2023 | 4.130 | 4.130 | 4.000 | 4.070 | 28,700 | -0.06(-1.45%) |
Aug 23, 2023 | 4.150 | 4.170 | 3.810 | 4.130 | 70,279 | -0.04(-0.96%) |
Aug 22, 2023 | 4.150 | 4.170 | 4.120 | 4.170 | 31,700 | +0.02(+0.48%) |
Aug 21, 2023 | 3.520 | 4.170 | 3.520 | 4.150 | 51,521 | +0.01(+0.24%) |
Aug 18, 2023 | 4.270 | 4.270 | 4.140 | 4.140 | 42,540 | -0.07(-1.66%) |
Aug 17, 2023 | 3.970 | 4.220 | 3.960 | 4.210 | 75,342 | +0.21(+5.25%) |
Aug 16, 2023 | 3.870 | 4.050 | 3.840 | 4.000 | 51,000 | -0.05(-1.23%) |
Aug 15, 2023 | 3.830 | 4.060 | 3.830 | 4.050 | 53,151 | +0.15(+3.85%) |
Aug 14, 2023 | 3.900 | 3.900 | 3.870 | 3.900 | 30,643 | -0.01(-0.26%) |
Aug 11, 2023 | 3.900 | 3.910 | 3.850 | 3.910 | 40,980 | +0.00(+0.00%) |
Aug 10, 2023 | 3.800 | 3.920 | 3.740 | 3.910 | 42,900 | +0.03(+0.77%) |
Aug 09, 2023 | 3.820 | 3.980 | 3.820 | 3.880 | 81,101 | -0.04(-1.02%) |
Aug 08, 2023 | 4.000 | 4.000 | 3.840 | 3.920 | 57,297 | +0.07(+1.82%) |
Aug 04, 2023 | 3.850 | 0 | +0.01(+0.26%) | |||
Aug 03, 2023 | 3.830 | 3.975 | 3.800 | 3.840 | 39,000 | +0.00(+0.00%) |
Aug 02, 2023 | 3.800 | 3.890 | 3.800 | 3.840 | 34,185 | +0.00(+0.00%) |
Aug 01, 2023 | 3.990 | 3.990 | 3.840 | 3.840 | 2,200 | -0.10(-2.54%) |
Jul 31, 2023 | 4.100 | 4.100 | 3.940 | 3.940 | 3,040 | -0.08(-1.99%) |
Jul 28, 2023 | 4.100 | 4.310 | 4.020 | 4.020 | 33,181 | +0.01(+0.25%) |
Jul 27, 2023 | 3.930 | 4.100 | 3.560 | 4.010 | 318,270 | +0.02(+0.50%) |
Jul 26, 2023 | 3.120 | 4.040 | 3.120 | 3.990 | 141,609 | +0.62(+18.40%) |
Jul 25, 2023 | 3.730 | 3.730 | 3.370 | 3.370 | 54,505 | -0.35(-9.41%) |
Jul 24, 2023 | 3.750 | 3.760 | 3.720 | 3.720 | 4,452 | -0.04(-1.06%) |
Jul 21, 2023 | 3.900 | 3.920 | 3.760 | 3.760 | 72,717 | -0.14(-3.59%) |
Jul 20, 2023 | 3.480 | 3.900 | 3.480 | 3.900 | 293,342 | +0.46(+13.37%) |
Jul 19, 2023 | 3.300 | 3.440 | 3.050 | 3.440 | 286,916 | +0.18(+5.52%) |
Jul 18, 2023 | 3.300 | 3.330 | 3.260 | 3.260 | 89,400 | -0.04(-1.21%) |
Jul 17, 2023 | 3.370 | 3.370 | 3.180 | 3.300 | 23,184 | +0.02(+0.61%) |
Jul 14, 2023 | 3.310 | 3.310 | 3.190 | 3.280 | 9,500 | +0.11(+3.47%) |
Jul 13, 2023 | 3.240 | 3.300 | 3.150 | 3.170 | 11,157 | -0.13(-3.94%) |
Jul 12, 2023 | 3.470 | 3.470 | 3.200 | 3.300 | 3,851 | -0.01(-0.30%) |
Jul 11, 2023 | 2.840 | 3.310 | 2.840 | 3.310 | 29,639 | +0.36(+12.20%) |
Jul 10, 2023 | 2.530 | 2.950 | 2.520 | 2.950 | 220,139 | +0.41(+16.14%) |
Jul 07, 2023 | 2.540 | 2.640 | 2.510 | 2.540 | 203,473 | +0.02(+0.79%) |
Jul 06, 2023 | 2.520 | 2.520 | 2.510 | 2.520 | 8,078 | -0.07(-2.70%) |
Jul 05, 2023 | 2.650 | 2.670 | 2.590 | 2.590 | 3,840 | -0.06(-2.26%) |
Jul 04, 2023 | 2.650 | 2.650 | 2.650 | 2.650 | 2,000 | +0.03(+1.15%) |
Jun 30, 2023 | 2.620 | 0 | +0.16(+6.50%) | |||
Jun 29, 2023 | 2.460 | 2.460 | 2.460 | 2.460 | 100 | -0.01(-0.40%) |
Jun 28, 2023 | 2.560 | 2.580 | 2.470 | 2.470 | 1,406 | -0.03(-1.20%) |
Jun 27, 2023 | 2.430 | 2.510 | 2.430 | 2.500 | 4,100 | +0.00(+0.00%) |
Jun 26, 2023 | 2.730 | 2.730 | 2.390 | 2.500 | 21,334 | +0.00(+0.00%) |
Jun 23, 2023 | 2.400 | 2.500 | 2.340 | 2.500 | 26,200 | +0.11(+4.60%) |
Jun 22, 2023 | 2.300 | 2.390 | 2.240 | 2.390 | 218,500 | +0.07(+3.02%) |
Jun 21, 2023 | 2.350 | 2.370 | 2.260 | 2.320 | 196,202 | -0.08(-3.33%) |
Jun 20, 2023 | 2.200 | 2.400 | 2.200 | 2.400 | 10,900 | +0.21(+9.59%) |
Jun 19, 2023 | 2.260 | 2.260 | 2.190 | 2.190 | 20,901 | -0.06(-2.67%) |
Jun 16, 2023 | 2.070 | 2.320 | 2.070 | 2.250 | 21,147 | +0.16(+7.66%) |
Jun 15, 2023 | 1.950 | 2.090 | 1.940 | 2.090 | 58,732 | +0.13(+6.63%) |
Jun 14, 2023 | 1.960 | 2.000 | 1.930 | 1.960 | 3,300 | -0.03(-1.51%) |
Jun 13, 2023 | 1.900 | 1.990 | 1.810 | 1.990 | 55,768 | +0.08(+4.19%) |
Jun 12, 2023 | 1.800 | 1.910 | 1.790 | 1.910 | 11,500 | +0.11(+6.11%) |
Jun 09, 2023 | 1.800 | 1.810 | 1.800 | 1.800 | 52,100 | +0.00(+0.00%) |
Jun 08, 2023 | 1.780 | 1.800 | 1.780 | 1.800 | 15,600 | +0.00(+0.00%) |
Jun 07, 2023 | 1.800 | 1.800 | 1.740 | 1.800 | 9,600 | +0.04(+2.27%) |
Jun 06, 2023 | 1.700 | 1.800 | 1.700 | 1.760 | 12,769 | +0.00(+0.00%) |
Jun 05, 2023 | 1.750 | 1.760 | 1.710 | 1.760 | 13,114 | +0.06(+3.53%) |
Jun 02, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 8,000 | -0.02(-1.16%) |