Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6600 | 166,543 | +0.00(+0.00%) |
May 30, 2024 | 0.6400 | 0.6900 | 0.6400 | 0.6600 | 104,500 | -0.02(-2.94%) |
May 29, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 43,342 | -0.01(-1.45%) |
May 28, 2024 | 0.6500 | 0.6900 | 0.6200 | 0.6900 | 87,938 | +0.03(+4.55%) |
May 27, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 76,459 | -0.02(-2.94%) |
May 24, 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 93,642 | -0.01(-1.45%) |
May 23, 2024 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 54,054 | +0.02(+2.99%) |
May 22, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 48,525 | -0.01(-1.47%) |
May 21, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 297,081 | +0.02(+3.03%) |
May 17, 2024 | 0.6600 | 0 | +0.06(+10.00%) | |||
May 16, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 231,400 | -0.01(-1.64%) |
May 15, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.6100 | 69,350 | +0.03(+5.17%) |
May 14, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 146,790 | -0.02(-3.33%) |
May 13, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.6000 | 177,881 | +0.02(+3.45%) |
May 10, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 242,613 | -0.07(-10.77%) |
May 09, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 27,000 | +0.01(+1.56%) |
May 08, 2024 | 0.6100 | 0.6500 | 0.6100 | 0.6400 | 102,877 | -0.01(-1.54%) |
May 07, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 80,750 | +0.00(+0.00%) |
May 06, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 19,760 | +0.01(+1.56%) |
May 03, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 47,662 | -0.02(-3.03%) |
May 02, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 13,652 | -0.01(-1.49%) |
May 01, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 6,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 83,220 | -0.02(-2.90%) |
Apr 29, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 70,834 | +0.00(+0.00%) |
Apr 26, 2024 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | 41,535 | +0.04(+6.15%) |
Apr 25, 2024 | 0.6000 | 0.6600 | 0.5600 | 0.6500 | 70,444 | +0.05(+8.33%) |
Apr 24, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 93,172 | +0.02(+3.45%) |
Apr 23, 2024 | 0.5700 | 0.6300 | 0.5700 | 0.5800 | 26,301 | +0.01(+1.75%) |
Apr 22, 2024 | 0.5800 | 0.6100 | 0.5600 | 0.5700 | 243,954 | -0.06(-9.52%) |
Apr 19, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 62,258 | +0.01(+1.61%) |
Apr 18, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 34,620 | -0.01(-1.59%) |
Apr 17, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 7,900 | -0.01(-1.56%) |
Apr 16, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 60,433 | +0.00(+0.00%) |
Apr 15, 2024 | 0.6900 | 0.6900 | 0.6300 | 0.6400 | 23,508 | -0.01(-1.54%) |
Apr 12, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | 259,528 | +0.01(+1.56%) |
Apr 11, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 34,742 | +0.01(+1.59%) |
Apr 10, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 41,226 | -0.01(-1.56%) |
Apr 09, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 42,925 | +0.00(+0.00%) |
Apr 08, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 49,413 | +0.00(+0.00%) |
Apr 05, 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 180,561 | -0.04(-5.88%) |
Apr 04, 2024 | 0.6000 | 0.7500 | 0.6000 | 0.6800 | 396,593 | +0.05(+7.94%) |
Apr 03, 2024 | 0.5800 | 0.6500 | 0.5700 | 0.6300 | 472,778 | +0.05(+8.62%) |
Apr 02, 2024 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | 184,735 | +0.07(+13.73%) |
Apr 01, 2024 | 0.5300 | 0.5800 | 0.5100 | 0.5100 | 152,464 | +0.00(+0.00%) |
Mar 28, 2024 | 0.5100 | 0 | -0.02(-3.77%) | |||
Mar 27, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 125,171 | +0.03(+6.00%) |
Mar 26, 2024 | 0.4600 | 0.5000 | 0.4550 | 0.5000 | 70,025 | +0.03(+7.53%) |
Mar 25, 2024 | 0.4700 | 0.4800 | 0.4600 | 0.4650 | 48,341 | -0.00(-1.06%) |
Mar 22, 2024 | 0.4750 | 0.4850 | 0.4700 | 0.4700 | 71,500 | -0.01(-2.08%) |
Mar 21, 2024 | 0.5200 | 0.5200 | 0.4650 | 0.4800 | 135,791 | -0.03(-5.88%) |
Mar 20, 2024 | 0.4950 | 0.5100 | 0.4950 | 0.5100 | 16,200 | +0.03(+5.15%) |
Mar 19, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 52,500 | -0.02(-3.00%) |
Mar 18, 2024 | 0.4950 | 0.5000 | 0.4700 | 0.5000 | 66,500 | +0.01(+1.01%) |
Mar 15, 2024 | 0.5100 | 0.5200 | 0.4950 | 0.4950 | 38,460 | -0.03(-4.81%) |
Mar 14, 2024 | 0.5200 | 0.5200 | 0.4950 | 0.5200 | 46,666 | +0.00(+0.00%) |
Mar 13, 2024 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 112,070 | +0.00(+0.00%) |
Mar 12, 2024 | 0.5100 | 0.5200 | 0.4800 | 0.5200 | 61,500 | +0.02(+4.00%) |
Mar 11, 2024 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 59,123 | +0.01(+2.04%) |
Mar 08, 2024 | 0.5300 | 0.5300 | 0.4800 | 0.4900 | 63,500 | -0.01(-2.00%) |
Mar 07, 2024 | 0.5100 | 0.5200 | 0.4800 | 0.5000 | 62,625 | +0.01(+2.04%) |
Mar 06, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.4900 | 40,492 | +0.00(+0.00%) |
Mar 05, 2024 | 0.4750 | 0.4900 | 0.4750 | 0.4900 | 13,760 | +0.02(+5.38%) |
Mar 04, 2024 | 0.4800 | 0.4900 | 0.4650 | 0.4650 | 46,787 | -0.01(-2.11%) |
Mar 01, 2024 | 0.4300 | 0.4850 | 0.4300 | 0.4750 | 120,029 | +0.07(+15.85%) |
Feb 29, 2024 | 0.3600 | 0.4550 | 0.3600 | 0.4100 | 225,797 | +0.04(+10.81%) |
Feb 28, 2024 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | 296,435 | -0.06(-13.95%) |
Feb 27, 2024 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 83,977 | -0.02(-3.37%) |
Feb 26, 2024 | 0.4650 | 0.4900 | 0.4450 | 0.4450 | 67,000 | -0.01(-1.11%) |
Feb 23, 2024 | 0.4600 | 0.4750 | 0.4500 | 0.4500 | 21,500 | +0.00(+0.00%) |
Feb 22, 2024 | 0.4800 | 0.4800 | 0.4450 | 0.4500 | 55,200 | -0.03(-7.22%) |
Feb 21, 2024 | 0.5100 | 0.5200 | 0.4750 | 0.4850 | 94,730 | -0.03(-4.90%) |
Feb 20, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 32,900 | +0.00(+0.00%) |
Feb 16, 2024 | 0.5100 | 0 | -0.01(-1.92%) | |||
Feb 15, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 240,750 | -0.01(-1.89%) |
Feb 14, 2024 | 0.5400 | 0.5700 | 0.5100 | 0.5300 | 84,060 | +0.00(+0.00%) |
Feb 13, 2024 | 0.5300 | 0.5600 | 0.5000 | 0.5300 | 94,900 | -0.02(-3.64%) |
Feb 12, 2024 | 0.5800 | 0.5900 | 0.5400 | 0.5500 | 105,915 | +0.01(+1.85%) |
Feb 09, 2024 | 0.5300 | 0.5800 | 0.5100 | 0.5400 | 146,094 | -0.01(-1.82%) |
Feb 08, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 46,510 | -0.01(-1.79%) |
Feb 07, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5600 | 106,044 | +0.01(+1.82%) |
Feb 06, 2024 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | 171,296 | +0.08(+15.79%) |
Feb 05, 2024 | 0.4550 | 0.5000 | 0.4550 | 0.4750 | 29,950 | -0.03(-5.00%) |
Feb 02, 2024 | 0.4850 | 0.5100 | 0.4850 | 0.5000 | 11,314 | +0.03(+5.26%) |
Feb 01, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4750 | 107,598 | -0.02(-4.04%) |
Jan 31, 2024 | 0.4950 | 0.5300 | 0.4900 | 0.4950 | 91,701 | -0.01(-1.00%) |
Jan 30, 2024 | 0.4850 | 0.5200 | 0.4850 | 0.5000 | 43,968 | +0.02(+3.09%) |
Jan 29, 2024 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 36,085 | -0.03(-4.90%) |
Jan 26, 2024 | 0.4500 | 0.5200 | 0.4500 | 0.5100 | 333,506 | +0.06(+13.33%) |
Jan 25, 2024 | 0.4300 | 0.4700 | 0.4300 | 0.4500 | 58,336 | +0.03(+5.88%) |
Jan 24, 2024 | 0.4300 | 0.4600 | 0.3900 | 0.4250 | 149,502 | -0.01(-2.30%) |
Jan 23, 2024 | 0.3800 | 0.4350 | 0.3800 | 0.4350 | 26,800 | +0.06(+16.00%) |
Jan 22, 2024 | 0.3850 | 0.3850 | 0.3550 | 0.3750 | 85,882 | -0.02(-3.85%) |
Jan 19, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 100,900 | -0.02(-3.70%) |
Jan 18, 2024 | 0.4100 | 0.4150 | 0.3900 | 0.4050 | 65,480 | -0.00(-1.22%) |
Jan 17, 2024 | 0.4300 | 0.4300 | 0.4050 | 0.4100 | 105,200 | -0.03(-5.75%) |
Jan 16, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4350 | 21,314 | -0.02(-3.33%) |
Jan 15, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 77,994 | -0.02(-4.26%) |
Jan 12, 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 10,600 | +0.00(+1.08%) |
Jan 11, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4650 | 12,640 | -0.00(-1.06%) |
Jan 10, 2024 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 24,000 | -0.01(-2.08%) |
Jan 09, 2024 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 35,000 | -0.01(-2.04%) |
Jan 08, 2024 | 0.4900 | 0.4900 | 0.4650 | 0.4900 | 23,520 | +0.01(+1.03%) |
Jan 05, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 87,343 | -0.02(-3.00%) |
Jan 04, 2024 | 0.4700 | 0.5000 | 0.4650 | 0.5000 | 219,587 | +0.03(+7.53%) |
Jan 03, 2024 | 0.4700 | 0.4950 | 0.4650 | 0.4650 | 55,328 | -0.00(-1.06%) |
Jan 02, 2024 | 0.4850 | 0.5000 | 0.4550 | 0.4700 | 116,970 | -0.01(-1.05%) |
Dec 29, 2023 | 0.4750 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.4950 | 0.4950 | 0.4750 | 0.4750 | 38,955 | -0.02(-3.06%) |
Dec 27, 2023 | 0.4700 | 0.4900 | 0.4650 | 0.4900 | 152,654 | +0.04(+8.89%) |
Dec 22, 2023 | 0.4500 | 0 | -0.02(-3.23%) | |||
Dec 21, 2023 | 0.4650 | 0.4700 | 0.4350 | 0.4650 | 69,881 | -0.01(-2.11%) |
Dec 20, 2023 | 0.4750 | 0.4750 | 0.4550 | 0.4750 | 126,659 | +0.01(+2.15%) |
Dec 19, 2023 | 0.4500 | 0.4800 | 0.4500 | 0.4650 | 152,031 | +0.02(+3.33%) |
Dec 18, 2023 | 0.4400 | 0.4700 | 0.4300 | 0.4500 | 188,460 | +0.01(+2.27%) |
Dec 15, 2023 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 30,923 | +0.01(+1.15%) |
Dec 14, 2023 | 0.4400 | 0.4500 | 0.4250 | 0.4350 | 107,500 | -0.01(-1.14%) |
Dec 13, 2023 | 0.4100 | 0.4450 | 0.4000 | 0.4400 | 47,500 | +0.03(+8.64%) |
Dec 12, 2023 | 0.4150 | 0.4250 | 0.4050 | 0.4050 | 100,574 | -0.02(-4.71%) |
Dec 11, 2023 | 0.4600 | 0.4600 | 0.3850 | 0.4250 | 153,588 | -0.03(-6.59%) |
Dec 08, 2023 | 0.4600 | 0.4750 | 0.4550 | 0.4550 | 82,457 | -0.03(-7.14%) |
Dec 07, 2023 | 0.5000 | 0.5300 | 0.4600 | 0.4900 | 445,797 | +0.00(+0.00%) |
Dec 06, 2023 | 0.4500 | 0.5100 | 0.4500 | 0.4900 | 535,182 | +0.04(+8.89%) |
Dec 05, 2023 | 0.4050 | 0.4500 | 0.4050 | 0.4500 | 320,059 | +0.04(+9.76%) |
Dec 04, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 142,650 | +0.00(+0.00%) |
Dec 01, 2023 | 0.3500 | 0.4150 | 0.3500 | 0.4100 | 188,546 | +0.07(+20.59%) |
Nov 30, 2023 | 0.3450 | 0.3550 | 0.3200 | 0.3400 | 151,445 | -0.01(-2.86%) |
Nov 29, 2023 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 130,093 | +0.01(+4.48%) |
Nov 28, 2023 | 0.3000 | 0.3350 | 0.3000 | 0.3350 | 83,109 | +0.04(+11.67%) |
Nov 27, 2023 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 40,248 | -0.01(-3.23%) |
Nov 24, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 38,300 | +0.01(+3.33%) |
Nov 22, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 22,900 | +0.01(+1.69%) |
Nov 21, 2023 | 0.2850 | 0.3100 | 0.2850 | 0.2950 | 79,200 | +0.00(+0.00%) |
Nov 20, 2023 | 0.2850 | 0.3000 | 0.2850 | 0.2950 | 101,931 | +0.01(+3.51%) |
Nov 17, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 101,700 | +0.00(+1.79%) |
Nov 16, 2023 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 86,966 | -0.02(-8.20%) |
Nov 15, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 47,778 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 137,800 | +0.01(+1.67%) |
Nov 13, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 37,602 | -0.01(-1.64%) |
Nov 10, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 100,004 | -0.01(-1.61%) |
Nov 09, 2023 | 0.3150 | 0.3350 | 0.3100 | 0.3100 | 69,070 | -0.01(-3.13%) |
Nov 08, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 30,000 | -0.01(-1.54%) |
Nov 07, 2023 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 29,508 | +0.01(+1.56%) |
Nov 06, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 79,207 | +0.01(+1.59%) |
Nov 03, 2023 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 32,382 | +0.02(+6.78%) |
Nov 02, 2023 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 60,172 | -0.02(-6.35%) |
Nov 01, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 132,650 | -0.01(-1.56%) |
Oct 31, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 10,662 | -0.02(-4.48%) |
Oct 30, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 19,555 | +0.00(+0.00%) |
Oct 27, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 14,500 | +0.01(+1.52%) |
Oct 26, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 13,500 | -0.01(-2.94%) |
Oct 25, 2023 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 89,848 | +0.03(+9.68%) |
Oct 24, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 72,600 | -0.02(-6.06%) |
Oct 23, 2023 | 0.3400 | 0.3400 | 0.3150 | 0.3300 | 69,035 | -0.01(-1.49%) |
Oct 20, 2023 | 0.3450 | 0.3450 | 0.3100 | 0.3350 | 168,745 | -0.02(-5.63%) |
Oct 19, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 24,524 | -0.01(-2.74%) |
Oct 18, 2023 | 0.3650 | 0.3650 | 0.3550 | 0.3650 | 20,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.3400 | 0.3800 | 0.3400 | 0.3650 | 97,039 | +0.02(+7.35%) |
Oct 16, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 125,450 | +0.02(+6.25%) |
Oct 13, 2023 | 0.3100 | 0.3250 | 0.3000 | 0.3200 | 198,480 | +0.02(+6.67%) |
Oct 12, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 36,505 | -0.02(-4.76%) |
Oct 11, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 66,066 | -0.01(-3.08%) |
Oct 10, 2023 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 17,105 | +0.00(+0.00%) |
Oct 06, 2023 | 0.3250 | 0 | +0.01(+1.56%) | |||
Oct 05, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 17,055 | -0.01(-3.03%) |
Oct 04, 2023 | 0.3250 | 0.3350 | 0.3200 | 0.3300 | 76,500 | +0.01(+1.54%) |
Oct 03, 2023 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 70,400 | +0.00(+0.00%) |
Oct 02, 2023 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 99,894 | -0.02(-7.14%) |
Sep 29, 2023 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 12,800 | +0.01(+2.94%) |
Sep 28, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 56,621 | -0.01(-2.86%) |
Sep 27, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 88,242 | -0.02(-4.11%) |
Sep 26, 2023 | 0.3700 | 0.3800 | 0.3550 | 0.3650 | 120,453 | -0.01(-1.35%) |
Sep 25, 2023 | 0.3800 | 0.3750 | 0.3650 | 0.3700 | 37,526 | -0.01(-1.33%) |
Sep 22, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 17,814 | -0.01(-1.32%) |
Sep 21, 2023 | 0.3800 | 0.3930 | 0.3750 | 0.3800 | 26,532 | +0.00(+0.53%) |
Sep 20, 2023 | 0.3800 | 0.3950 | 0.3750 | 0.3780 | 34,000 | -0.01(-3.08%) |
Sep 19, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,500 | +0.00(+0.00%) |
Sep 18, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 169,582 | -0.01(-1.27%) |
Sep 15, 2023 | 0.3950 | 0.3950 | 0.3700 | 0.3950 | 118,836 | +0.01(+1.28%) |
Sep 14, 2023 | 0.4050 | 0.4050 | 0.3750 | 0.3900 | 51,903 | +0.01(+2.63%) |
Sep 13, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 37,500 | -0.02(-3.80%) |
Sep 12, 2023 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 28,500 | +0.01(+2.60%) |
Sep 11, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 4,638 | +0.01(+1.32%) |
Sep 08, 2023 | 0.3750 | 0.3850 | 0.3750 | 0.3800 | 17,500 | +0.01(+2.70%) |
Sep 07, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 31,166 | +0.00(+0.00%) |
Sep 06, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 345,797 | -0.03(-7.50%) |
Sep 05, 2023 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 92,575 | -0.02(-4.76%) |
Sep 01, 2023 | 0.4200 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.4200 | 0.4200 | 0.4150 | 0.4200 | 25,082 | +0.00(+0.00%) |
Aug 30, 2023 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 44,275 | -0.01(-1.18%) |
Aug 29, 2023 | 0.4600 | 0.4600 | 0.4250 | 0.4250 | 89,600 | -0.03(-5.56%) |
Aug 28, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 18,235 | -0.01(-2.17%) |
Aug 25, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 45,500 | +0.01(+1.10%) |
Aug 24, 2023 | 0.4600 | 0.4600 | 0.4450 | 0.4550 | 75,646 | -0.01(-2.15%) |
Aug 23, 2023 | 0.4650 | 0.4800 | 0.4600 | 0.4650 | 43,040 | +0.00(+0.00%) |
Aug 22, 2023 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 19,025 | +0.00(+0.00%) |
Aug 21, 2023 | 0.4400 | 0.4850 | 0.4400 | 0.4650 | 108,815 | +0.03(+5.68%) |
Aug 18, 2023 | 0.4550 | 0.4550 | 0.4300 | 0.4400 | 100,015 | +0.00(+0.00%) |
Aug 17, 2023 | 0.4600 | 0.4600 | 0.4350 | 0.4400 | 46,240 | -0.01(-2.22%) |
Aug 16, 2023 | 0.4350 | 0.4600 | 0.4350 | 0.4500 | 158,432 | +0.01(+1.12%) |
Aug 15, 2023 | 0.4250 | 0.4500 | 0.4200 | 0.4450 | 62,793 | +0.04(+8.54%) |
Aug 14, 2023 | 0.4150 | 0.4200 | 0.4050 | 0.4100 | 28,020 | -0.01(-2.38%) |
Aug 11, 2023 | 0.4200 | 0.4300 | 0.4000 | 0.4200 | 119,740 | +0.01(+2.44%) |
Aug 10, 2023 | 0.4200 | 0.4250 | 0.4100 | 0.4100 | 37,275 | +0.00(+0.00%) |
Aug 09, 2023 | 0.4000 | 0.4500 | 0.4000 | 0.4100 | 198,211 | +0.02(+5.13%) |
Aug 08, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 51,922 | +0.00(+0.00%) |
Aug 04, 2023 | 0.3900 | 0 | +0.01(+2.63%) | |||
Aug 03, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 106,900 | -0.01(-2.56%) |
Aug 02, 2023 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 70,700 | -0.01(-2.50%) |
Aug 01, 2023 | 0.4000 | 0.4050 | 0.3950 | 0.4000 | 31,815 | +0.00(+0.00%) |
Jul 31, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 44,500 | -0.01(-1.23%) |
Jul 28, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4050 | 31,164 | +0.01(+2.53%) |
Jul 27, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 23,000 | +0.01(+1.28%) |
Jul 26, 2023 | 0.4250 | 0.4250 | 0.3900 | 0.3900 | 87,826 | -0.02(-4.88%) |
Jul 25, 2023 | 0.4050 | 0.4150 | 0.4000 | 0.4100 | 58,481 | +0.00(+1.23%) |
Jul 24, 2023 | 0.4200 | 0.4400 | 0.4050 | 0.4050 | 158,320 | -0.02(-5.81%) |
Jul 21, 2023 | 0.4000 | 0.4750 | 0.4000 | 0.4300 | 156,500 | +0.03(+7.50%) |
Jul 20, 2023 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 11,133 | -0.01(-1.23%) |
Jul 19, 2023 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 98,814 | -0.01(-2.41%) |
Jul 18, 2023 | 0.4150 | 0.4300 | 0.4100 | 0.4150 | 34,816 | +0.01(+1.22%) |
Jul 17, 2023 | 0.3900 | 0.4300 | 0.3900 | 0.4100 | 148,653 | +0.02(+6.49%) |
Jul 14, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 19,312 | -0.01(-1.28%) |
Jul 13, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 17,500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 16,573 | +0.00(+0.00%) |
Jul 11, 2023 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 10,500 | -0.01(-1.27%) |
Jul 10, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 50,460 | +0.00(+0.00%) |
Jul 07, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 25,659 | +0.01(+1.28%) |
Jul 06, 2023 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 10,250 | +0.00(+0.00%) |
Jul 05, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 18,000 | -0.01(-1.27%) |
Jul 04, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 36,592 | +0.01(+2.60%) |
Jun 30, 2023 | 0.3850 | 0 | -0.01(-1.28%) | |||
Jun 29, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 23,760 | +0.00(+0.00%) |
Jun 28, 2023 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 16,937 | +0.01(+2.63%) |
Jun 27, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 85,500 | -0.02(-3.80%) |
Jun 26, 2023 | 0.4000 | 0.4050 | 0.3950 | 0.3950 | 30,389 | +0.01(+1.28%) |
Jun 23, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 39,299 | -0.01(-2.50%) |
Jun 22, 2023 | 0.4250 | 0.4250 | 0.3800 | 0.4000 | 96,530 | -0.01(-3.61%) |
Jun 21, 2023 | 0.4000 | 0.4200 | 0.3950 | 0.4150 | 66,717 | +0.02(+5.06%) |
Jun 20, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 28,130 | +0.01(+1.28%) |
Jun 19, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 10,960 | -0.01(-2.50%) |
Jun 16, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 5,500 | +0.01(+2.56%) |