Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2024				0.0750	0	+0.00(+0.00%)
Feb 14, 2024	0.0750	0.0750	0.0750	0.0750	1,239	+0.00(+7.14%)
Feb 13, 2024	0.0700	0.0700	0.0700	0.0700	81,350	+0.00(+0.00%)
Feb 12, 2024	0.0700	0.0700	0.0700	0.0700	7,000	-0.00(-6.67%)
Feb 09, 2024	0.0750	0.0750	0.0750	0.0750	87,000	-0.01(-6.25%)
Feb 08, 2024	0.0750	0.0800	0.0750	0.0800	108,000	+0.01(+6.67%)
Feb 07, 2024	0.0700	0.0750	0.0700	0.0750	110,041	+0.00(+7.14%)
Feb 06, 2024	0.0650	0.0700	0.0650	0.0700	224,855	+0.00(+0.00%)
Feb 05, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Feb 02, 2024	0.0650	0.0750	0.0650	0.0700	37,000	+0.00(+0.00%)
Feb 01, 2024	0.0700	0.0700	0.0700	0.0700	33,000	+0.00(+0.00%)
Jan 31, 2024	0.0700	0.0700	0.0700	0.0700	102,004	+0.00(+0.00%)
Jan 30, 2024	0.0700	0.0700	0.0700	0.0700	15,500	+0.00(+0.00%)
Jan 29, 2024	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Jan 26, 2024	0.0700	0.0750	0.0700	0.0700	88,600	-0.00(-6.67%)
Jan 24, 2024				0.0750	0	+0.00(+7.14%)
Jan 23, 2024	0.0750	0.0850	0.0700	0.0700	117,250	-0.01(-12.50%)
Jan 22, 2024	0.0700	0.0800	0.0700	0.0800	28,700	+0.00(+0.00%)
Jan 19, 2024	0.0750	0.0800	0.0750	0.0800	132,677	+0.01(+6.67%)
Jan 18, 2024	0.0700	0.0750	0.0700	0.0750	52,000	+0.00(+7.14%)
Jan 17, 2024	0.0700	0.0750	0.0700	0.0700	263,000	-0.00(-6.67%)
Jan 16, 2024	0.0700	0.0750	0.0700	0.0750	11,700	+0.00(+0.00%)
Jan 15, 2024	0.0700	0.0750	0.0700	0.0750	96,500	+0.00(+7.14%)
Jan 12, 2024	0.0700	0.0700	0.0700	0.0700	44,357	+0.01(+7.69%)
Jan 11, 2024	0.0650	0.0650	0.0650	0.0650	57,618	+0.01(+8.33%)
Jan 10, 2024	0.0600	0.0600	0.0600	0.0600	16,500	-0.01(-7.69%)
Jan 09, 2024	0.0650	0.0650	0.0650	0.0650	275,125	+0.01(+18.18%)
Jan 08, 2024	0.0550	0.0550	0.0500	0.0550	528,022	+0.00(+10.00%)
Jan 05, 2024	0.0550	0.0550	0.0500	0.0500	66,312	+0.00(+0.00%)
Jan 04, 2024	0.0500	0.0500	0.0500	0.0500	23,416	+0.00(+0.00%)
Jan 03, 2024	0.0500	0.0500	0.0500	0.0500	18,857	+0.00(+0.00%)
Jan 02, 2024	0.0500	0.0500	0.0500	0.0500	203,795	+0.00(+0.00%)
Dec 29, 2023				0.0500	0	+0.00(+0.00%)
Dec 28, 2023	0.0500	0.0500	0.0500	0.0500	3,571	+0.00(+0.00%)
Dec 27, 2023	0.0500	0.0500	0.0500	0.0500	32,184	+0.00(+0.00%)
Dec 22, 2023				0.0500	0	+0.00(+0.00%)
Dec 21, 2023	0.0500	0.0500	0.0500	0.0500	22,200	+0.00(+0.00%)
Dec 20, 2023	0.0500	0.0550	0.0500	0.0500	170,600	-0.00(-9.09%)
Dec 19, 2023	0.0550	0.0550	0.0550	0.0550	390,454	+0.00(+0.00%)
Dec 18, 2023	0.0550	0.0600	0.0550	0.0550	134,574	-0.00(-8.33%)
Dec 15, 2023	0.0550	0.0600	0.0550	0.0600	458,915	+0.00(+0.00%)
Dec 14, 2023	0.0650	0.0700	0.0550	0.0600	1,627,701	-0.02(-25.00%)
Dec 13, 2023	0.0800	0.0800	0.0750	0.0800	130,062	+0.00(+0.00%)
Dec 12, 2023	0.0900	0.0900	0.0800	0.0800	22,000	-0.01(-5.88%)
Dec 11, 2023	0.0850	0.0850	0.0850	0.0850	97,762	+0.00(+0.00%)
Dec 08, 2023	0.0850	0.0850	0.0850	0.0850	15,000	-0.00(-5.56%)
Dec 07, 2023	0.0900	0.0900	0.0900	0.0900	75,000	+0.00(+0.00%)
Dec 06, 2023	0.0900	0.0900	0.0900	0.0900	43,000	-0.01(-5.26%)
Dec 05, 2023	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Dec 04, 2023	0.0900	0.0900	0.0900	0.0900	25,500	+0.00(+0.00%)
Dec 01, 2023	0.0950	0.0950	0.0900	0.0900	55,600	+0.00(+0.00%)
Nov 30, 2023	0.0850	0.0900	0.0850	0.0900	255,640	+0.00(+5.88%)
Nov 29, 2023	0.0850	0.0850	0.0850	0.0850	82,075	+0.01(+6.25%)
Nov 28, 2023	0.0800	0.0800	0.0800	0.0800	109,000	+0.01(+6.67%)
Nov 27, 2023	0.0750	0.0800	0.0750	0.0750	338,300	+0.00(+0.00%)
Nov 24, 2023	0.0700	0.0750	0.0700	0.0750	38,101	+0.00(+7.14%)
Nov 23, 2023	0.0650	0.0700	0.0650	0.0700	97,000	+0.01(+16.67%)
Nov 22, 2023	0.0650	0.0650	0.0600	0.0600	37,300	-0.01(-7.69%)
Nov 21, 2023	0.0650	0.0650	0.0650	0.0650	48,589	-0.01(-7.14%)
Nov 20, 2023	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Nov 17, 2023	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Nov 16, 2023	0.0600	0.0650	0.0550	0.0650	59,500	+0.01(+8.33%)
Nov 15, 2023	0.0500	0.0600	0.0500	0.0600	64,000	+0.01(+20.00%)
Nov 14, 2023	0.0500	0.0500	0.0500	0.0500	18,000	+0.00(+0.00%)
Nov 13, 2023	0.0500	0.0500	0.0500	0.0500	55,660	+0.00(+0.00%)
Nov 10, 2023	0.0500	0.0500	0.0500	0.0500	8,571	+0.00(+0.00%)
Nov 09, 2023	0.0500	0.0500	0.0500	0.0500	47,100	+0.00(+0.00%)
Nov 08, 2023	0.0450	0.0500	0.0450	0.0500	73,000	+0.01(+25.00%)
Nov 07, 2023	0.0400	0.0400	0.0400	0.0400	44,000	-0.00(-11.11%)
Nov 06, 2023	0.0500	0.0500	0.0450	0.0450	29,150	-0.01(-10.00%)
Nov 03, 2023	0.0450	0.0500	0.0450	0.0500	89,850	+0.01(+11.11%)
Nov 02, 2023	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+0.00%)
Nov 01, 2023	0.0450	0.0450	0.0450	0.0450	34,500	+0.00(+0.00%)
Oct 31, 2023	0.0500	0.0500	0.0450	0.0450	69,000	-0.01(-18.18%)
Oct 30, 2023	0.0550	0.0550	0.0550	0.0550	10,654	+0.00(+0.00%)
Oct 27, 2023	0.0550	0.0550	0.0500	0.0550	111,000	+0.00(+10.00%)
Oct 26, 2023	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Oct 25, 2023	0.0500	0.0500	0.0400	0.0500	111,150	+0.01(+11.11%)
Oct 24, 2023	0.0450	0.0450	0.0450	0.0450	62,000	+0.00(+0.00%)
Oct 23, 2023	0.0450	0.0450	0.0450	0.0450	158,980	-0.01(-10.00%)
Oct 20, 2023	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Oct 19, 2023	0.0500	0.0500	0.0500	0.0500	47,000	+0.00(+0.00%)
Oct 17, 2023				0.0500	0	+0.00(+0.00%)
Oct 16, 2023	0.0500	0.0500	0.0450	0.0500	199,000	+0.00(+0.00%)
Oct 13, 2023	0.0500	0.0500	0.0500	0.0500	509,800	-0.00(-9.09%)
Oct 12, 2023	0.0550	0.0550	0.0500	0.0550	262,180	+0.00(+10.00%)
Oct 11, 2023	0.0550	0.0550	0.0500	0.0500	602,900	-0.01(-16.67%)
Oct 10, 2023	0.0600	0.0600	0.0600	0.0600	22,076	+0.00(+0.00%)
Oct 06, 2023				0.0600	0	+0.00(+9.09%)
Oct 05, 2023	0.0600	0.0600	0.0550	0.0550	108,241	-0.00(-8.33%)
Oct 02, 2023				0.0600	0	+0.00(+0.00%)
Sep 28, 2023				0.0600	0	+0.00(+0.00%)
Sep 27, 2023	0.0650	0.0650	0.0600	0.0600	103,849	+0.00(+0.00%)
Sep 26, 2023	0.0600	0.0600	0.0600	0.0600	80,325	-0.01(-7.69%)
Sep 25, 2023	0.0750	0.0650	0.0600	0.0650	1,137,695	-0.01(-13.33%)
Sep 22, 2023	0.0750	0.0750	0.0750	0.0750	144,166	+0.00(+7.14%)
Sep 21, 2023	0.0750	0.0750	0.0700	0.0700	60,250	-0.00(-6.67%)
Sep 20, 2023	0.0800	0.0800	0.0750	0.0750	195,000	-0.01(-6.25%)
Sep 19, 2023	0.0800	0.0800	0.0800	0.0800	31,000	-0.01(-5.88%)
Sep 18, 2023	0.0850	0.0850	0.0850	0.0850	42,000	+0.01(+6.25%)
Sep 15, 2023	0.0800	0.0800	0.0800	0.0800	25,100	+0.01(+6.67%)
Sep 14, 2023	0.0800	0.0800	0.0750	0.0750	185,499	-0.01(-6.25%)
Sep 13, 2023	0.0800	0.0800	0.0800	0.0800	152,673	+0.00(+0.00%)
Sep 12, 2023	0.0800	0.0800	0.0800	0.0800	16,000	-0.01(-5.88%)
Sep 11, 2023	0.0850	0.0850	0.0850	0.0850	228,000	-0.00(-5.56%)
Sep 08, 2023	0.0850	0.0900	0.0850	0.0900	47,000	+0.00(+0.00%)
Sep 06, 2023				0.0900	0	-0.01(-5.26%)
Sep 05, 2023	0.0900	0.0950	0.0900	0.0950	244,970	+0.01(+18.75%)
Sep 01, 2023				0.0800	0	-0.01(-15.79%)
Aug 30, 2023				0.0950	0	-0.01(-5.00%)
Aug 28, 2023				0.1000	0	+0.01(+5.26%)
Aug 25, 2023	0.0900	0.0950	0.0900	0.0950	29,276	+0.00(+0.00%)
Aug 24, 2023	0.0950	0.0950	0.0950	0.0950	1,500	+0.00(+0.00%)
Aug 22, 2023				0.0950	0	-0.01(-9.52%)
Aug 21, 2023	0.1050	0.1050	0.1050	0.1050	40,500	+0.00(+0.00%)
Aug 18, 2023	0.1050	0.1100	0.1050	0.1050	129,500	+0.00(+0.00%)
Aug 17, 2023	0.1000	0.1050	0.1000	0.1050	9,000	+0.00(+5.00%)
Aug 16, 2023	0.1000	0.1050	0.0950	0.1000	196,000	-0.00(-4.76%)
Aug 15, 2023	0.1000	0.1050	0.0900	0.1050	251,900	+0.00(+5.00%)
Aug 14, 2023	0.1000	0.1000	0.1000	0.1000	59,499	+0.01(+5.26%)
Aug 11, 2023	0.0950	0.0950	0.0950	0.0950	62,429	-0.01(-5.00%)
Aug 10, 2023	0.1000	0.1000	0.1000	0.1000	5,300	+0.00(+0.00%)
Aug 09, 2023	0.0950	0.1000	0.0950	0.1000	43,000	+0.01(+5.26%)
Aug 08, 2023	0.1000	0.1000	0.0900	0.0950	41,000	+0.00(+0.00%)
Aug 04, 2023				0.0950	0	+0.01(+5.56%)
Aug 02, 2023				0.0900	0	-0.01(-10.00%)
Aug 01, 2023	0.0850	0.1000	0.0850	0.1000	264,500	+0.01(+17.65%)
Jul 28, 2023				0.0850	688	+0.01(+6.25%)
Jul 27, 2023	0.0900	0.0900	0.0800	0.0800	117,290	-0.01(-11.11%)
Jul 26, 2023	0.0900	0.0900	0.0900	0.0900	4,100	+0.00(+0.00%)
Jul 24, 2023				0.0900	0	-0.01(-10.00%)
Jul 21, 2023	0.0950	0.1000	0.0950	0.1000	92,560	+0.00(+0.00%)
Jul 20, 2023	0.1050	0.1050	0.1000	0.1000	67,500	-0.00(-4.76%)
Jul 19, 2023	0.1000	0.1050	0.1000	0.1050	51,000	+0.00(+0.00%)
Jul 18, 2023	0.1050	0.1050	0.1050	0.1050	247,000	+0.00(+0.00%)
Jul 17, 2023	0.1100	0.1100	0.0950	0.1050	353,610	-0.01(-8.70%)
Jul 14, 2023	0.0900	0.1150	0.0900	0.1150	689,130	+0.03(+27.78%)
Jul 13, 2023	0.0850	0.0900	0.0850	0.0900	32,000	+0.00(+0.00%)
Jul 12, 2023	0.0850	0.0900	0.0850	0.0900	132,000	+0.00(+5.88%)
Jul 11, 2023	0.0850	0.0850	0.0850	0.0850	121,000	+0.00(+0.00%)
Jul 10, 2023	0.0800	0.0850	0.0800	0.0850	387,500	+0.01(+13.33%)
Jul 07, 2023	0.0750	0.0800	0.0750	0.0750	221,500	+0.00(+0.00%)
Jul 06, 2023	0.0750	0.0800	0.0750	0.0750	96,000	+0.00(+0.00%)
Jul 05, 2023	0.0800	0.0800	0.0750	0.0750	23,750	+0.00(+0.00%)
Jul 04, 2023	0.0800	0.0800	0.0750	0.0750	126,601	-0.01(-6.25%)
Jun 30, 2023				0.0800	0	+0.00(+0.00%)
Jun 29, 2023	0.0800	0.0800	0.0800	0.0800	630,000	+0.00(+0.00%)
Jun 28, 2023	0.0750	0.0800	0.0750	0.0800	838,538	+0.01(+6.67%)
Jun 27, 2023	0.0750	0.0800	0.0750	0.0750	583,018	+0.00(+0.00%)
Jun 26, 2023	0.0750	0.0750	0.0750	0.0750	401,000	+0.00(+0.00%)
Jun 23, 2023	0.0700	0.0750	0.0700	0.0750	232,000	-0.01(-6.25%)
Jun 22, 2023	0.0800	0.0800	0.0750	0.0800	13,662	+0.01(+6.67%)
Jun 21, 2023	0.0750	0.0750	0.0750	0.0750	490,725	+0.00(+0.00%)
Jun 20, 2023	0.0750	0.0750	0.0750	0.0750	55,000	+0.00(+0.00%)
Jun 19, 2023	0.0750	0.0750	0.0750	0.0750	75,670	-0.01(-6.25%)
Jun 16, 2023	0.0750	0.0800	0.0750	0.0800	89,000	+0.01(+6.67%)
Jun 15, 2023	0.0750	0.0800	0.0750	0.0750	69,062	+0.00(+0.00%)
Jun 14, 2023	0.0750	0.0800	0.0750	0.0750	194,933	+0.00(+0.00%)
Jun 13, 2023	0.0750	0.0800	0.0750	0.0750	252,700	+0.00(+0.00%)
Jun 12, 2023	0.0800	0.0800	0.0750	0.0750	36,333	+0.00(+0.00%)
Jun 09, 2023	0.0700	0.0750	0.0700	0.0750	141,000	+0.00(+0.00%)
Jun 08, 2023	0.0800	0.0800	0.0750	0.0750	77,150	+0.00(+0.00%)
Jun 07, 2023	0.0700	0.0800	0.0700	0.0750	17,000	+0.00(+0.00%)
Jun 06, 2023	0.0750	0.0750	0.0750	0.0750	150,611	+0.00(+0.00%)
Jun 05, 2023	0.0750	0.0800	0.0750	0.0750	49,869	+0.00(+0.00%)
Jun 02, 2023	0.0750	0.0750	0.0750	0.0750	126,855	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.