Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+20.00%) |
Sep 20, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 241,000 | -0.00(-16.67%) |
Sep 19, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 112,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,800 | -0.01(-14.29%) |
Sep 14, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 408,000 | +0.01(+40.00%) |
Sep 13, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 191,000 | -0.01(-28.57%) |
Sep 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Sep 11, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 126,000 | -0.01(-14.29%) |
Sep 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,002 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 118,092 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 110,000 | -0.01(-22.22%) |
Sep 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,125 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Aug 30, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 82,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 153,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 13,000 | -0.00(-11.11%) |
Aug 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Aug 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 69,000 | +0.00(+14.29%) |
Aug 08, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 55,000 | -0.00(-12.50%) |
Aug 04, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
Aug 02, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 8,000 | -0.00(-12.50%) |
Aug 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,075 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 34,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,350 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,444 | -0.00(-11.11%) |
Jul 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 32,000 | -0.01(-10.00%) |
Jul 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,015 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.01(+11.11%) |
Jul 14, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 48,000 | -0.01(-10.00%) |
Jul 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,190 | -0.00(-9.09%) |
Jul 10, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 31,000 | -0.00(-8.33%) |
Jul 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 45,500 | -0.01(-14.29%) |
Jul 05, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 115,300 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 77,000 | +0.01(+7.69%) |
Jun 30, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 106,000 | +0.01(+30.00%) |
Jun 28, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 139,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 164,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0700 | 0.0700 | 0.0450 | 0.0500 | 256,000 | -0.01(-16.67%) |
Jun 23, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 71,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 82,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 111,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,000 | -0.01(-14.29%) |
Jun 19, 2023 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 67,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 68,000 | -0.00(-6.67%) |