Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 461,000 | +0.02(+25.00%) |
May 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,000 | +0.00(+0.00%) |
May 27, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 44,271 | +0.00(+0.00%) |
May 26, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 381,750 | -0.01(-9.09%) |
May 25, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 197,500 | -0.01(-4.35%) |
May 22, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 134,100 | -0.00(-4.17%) |
May 21, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 205,000 | -0.01(-4.00%) |
May 20, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 7,000 | +0.01(+4.17%) |
May 19, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 182,450 | +0.00(+4.35%) |
May 15, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
May 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
May 13, 2020 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 739,200 | -0.01(-7.69%) |
May 12, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 366,899 | -0.01(-10.34%) |
May 11, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 100,229 | -0.01(-6.45%) |
May 08, 2020 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 577,200 | +0.01(+6.90%) |
May 07, 2020 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 760,238 | +0.01(+11.54%) |
May 06, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 113,756 | +0.01(+4.00%) |
May 05, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 101,000 | -0.01(-3.85%) |
May 04, 2020 | 0.1500 | 0.1500 | 0.1250 | 0.1300 | 561,626 | -0.03(-18.75%) |
May 01, 2020 | 0.1500 | 0.1650 | 0.1450 | 0.1600 | 5,208,618 | +0.02(+18.52%) |
Apr 30, 2020 | 0.0850 | 0.1350 | 0.0850 | 0.1350 | 4,170,880 | +0.06(+80.00%) |
Apr 28, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 110,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 515,000 | -0.01(-6.25%) |
Apr 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 400 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 150,000 | -0.01(-5.88%) |
Apr 20, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Apr 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Apr 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,329 | +0.00(+7.14%) |
Apr 14, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 300,160 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 73,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 08, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 41,000 | -0.01(-13.33%) |
Apr 07, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.01(-6.25%) |
Apr 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.01(+6.67%) |
Apr 01, 2020 | 0.0750 | 0.0750 | 0.0750 | 80 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 116,100 | +0.00(+7.14%) |
Mar 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,666 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,000 | -0.00(-6.67%) |
Mar 26, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 127,000 | +0.00(+7.14%) |
Mar 25, 2020 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 197,000 | +0.01(+16.67%) |
Mar 24, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 327,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,500 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 230,300 | +0.00(+9.09%) |
Mar 18, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 226,000 | -0.01(-15.38%) |
Mar 17, 2020 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 177,000 | +0.03(+62.50%) |
Mar 16, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 330,999 | -0.01(-20.00%) |
Mar 13, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 361,510 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0650 | 0.0650 | 0.0450 | 0.0500 | 648,757 | -0.02(-28.57%) |
Mar 11, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 35,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 209,800 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 612,000 | -0.01(-17.65%) |
Mar 06, 2020 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 682,375 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 349,777 | -0.01(-15.00%) |
Mar 04, 2020 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 1,116,233 | +0.03(+33.33%) |
Mar 03, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 149,000 | -0.01(-6.25%) |
Feb 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Feb 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Feb 21, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 93,999 | +0.01(+18.75%) |
Feb 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,500 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 251,010 | +0.01(+6.67%) |
Feb 18, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 118,500 | +0.00(+7.14%) |
Feb 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 110,130 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 465,204 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 03, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,100 | -0.01(-6.25%) |
Jan 31, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 55,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 86,000 | -0.01(-5.88%) |
Jan 27, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 8,000 | +0.01(+6.25%) |
Jan 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 101,000 | +0.01(+6.67%) |
Jan 22, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 112,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 44,500 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Jan 16, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | -0.01(-5.88%) |
Jan 10, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jan 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,880 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jan 03, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 136,282 | -0.00(-6.67%) |
Jan 02, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 58,000 | +0.00(+7.14%) |
Dec 31, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Dec 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Dec 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 45,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 880,500 | -0.00(-6.67%) |
Dec 17, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 96,500 | +0.00(+7.14%) |
Dec 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 112,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,004 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 42,100 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,400 | -0.00(-6.67%) |
Dec 10, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 196,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 211,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Dec 04, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 535,544 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 15,500 | -0.01(-11.11%) |
Dec 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 | +0.00(+5.88%) |
Nov 29, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 5,000 | -0.01(-10.53%) |
Nov 27, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 17,000 | +0.01(+5.56%) |
Nov 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Nov 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Nov 19, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Nov 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 23,000 | +0.00(+5.88%) |
Nov 14, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
Nov 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 29,000 | -0.01(-10.00%) |
Nov 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Nov 05, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 61,000 | -0.01(-10.00%) |
Nov 04, 2019 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 60,000 | -0.00(-4.76%) |
Nov 01, 2019 | 0.1050 | 0.1050 | 0.1050 | 200 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Oct 29, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 28,850 | -0.01(-8.33%) |
Oct 28, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 82,500 | -0.01(-4.00%) |
Oct 25, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 46,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 130,500 | -0.01(-7.41%) |
Oct 23, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 33,000 | +0.00(+0.00%) |
Oct 22, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 28,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 4,700 | +0.00(+0.00%) |
Oct 17, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 45,000 | -0.01(-10.00%) |
Oct 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,500 | +0.01(+7.14%) |
Oct 10, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 59,000 | -0.00(-3.45%) |
Oct 08, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 45,000 | -0.01(-6.45%) |
Oct 07, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 13,750 | -0.01(-3.13%) |
Oct 04, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 102,500 | +0.01(+3.23%) |
Oct 03, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.01(+3.33%) |
Oct 02, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 10,000 | -0.01(-3.23%) |
Oct 01, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 6,500 | -0.01(-3.13%) |
Sep 27, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Sep 26, 2019 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 35,000 | +0.03(+21.43%) |
Sep 25, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 129,500 | -0.01(-9.68%) |
Sep 24, 2019 | 0.1550 | 0.1550 | 0.1550 | 5 | +0.00(+0.00%) | |
Sep 23, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 90,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 51,000 | -0.01(-6.06%) |
Sep 19, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 62,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 51,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 83,900 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 35,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 65,000 | -0.01(-2.94%) |
Sep 12, 2019 | 0.1550 | 0.1850 | 0.1550 | 0.1700 | 135,600 | +0.01(+6.25%) |
Sep 11, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 46,500 | +0.01(+3.23%) |
Sep 10, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 21,800 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 75,000 | -0.01(-6.06%) |
Sep 06, 2019 | 0.1450 | 0.1700 | 0.1450 | 0.1650 | 162,000 | +0.02(+13.79%) |
Sep 05, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 109,500 | +0.00(+3.57%) |
Sep 04, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 77,000 | +0.01(+3.70%) |
Sep 03, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 96,000 | -0.01(-3.57%) |
Aug 30, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 125,500 | +0.01(+3.70%) |
Aug 28, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 96,499 | -0.01(-3.57%) |
Aug 27, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 55,000 | -0.00(-3.45%) |
Aug 26, 2019 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 69,359 | +0.00(+0.00%) |
Aug 23, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 30,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 18,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 66,667 | -0.01(-6.45%) |
Aug 20, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 139,500 | +0.00(+0.00%) |
Aug 19, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 46,500 | -0.01(-6.06%) |
Aug 15, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.02(-10.81%) | |
Aug 14, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.01(+2.78%) |
Aug 13, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 34,000 | -0.01(-2.70%) |
Aug 12, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 59,100 | +0.02(+12.12%) |
Aug 09, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 15,000 | -0.01(-5.71%) |
Aug 08, 2019 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 17,000 | +0.00(+2.94%) |
Aug 07, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 47,297 | +0.01(+6.25%) |
Aug 06, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 71,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Aug 01, 2019 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 181,299 | -0.01(-5.71%) |
Jul 31, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,433 | +0.00(+0.00%) |
Jul 30, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | -0.01(-2.78%) |
Jul 29, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 189,104 | -0.02(-7.69%) |
Jul 26, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 15,000 | +0.01(+2.63%) |
Jul 25, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 85,500 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 253,500 | +0.01(+2.70%) |
Jul 23, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 105,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 18,200 | +0.00(+0.00%) |
Jul 19, 2019 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 492,500 | -0.01(-2.63%) |
Jul 18, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,050 | +0.00(+0.00%) |
Jul 17, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 255,475 | +0.00(+0.00%) |
Jul 16, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 35,000 | +0.01(+2.70%) |
Jul 15, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 24,002 | -0.01(-2.63%) |
Jul 12, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 21,150 | -0.01(-5.00%) |
Jul 11, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 6,000 | +0.01(+2.56%) |
Jul 10, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 13,000 | -0.01(-2.50%) |
Jul 09, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | +0.01(+2.56%) |
Jul 08, 2019 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 21,500 | -0.01(-7.14%) |
Jul 05, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 16,500 | +0.00(+0.00%) |
Jul 04, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 19,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 38,000 | -0.02(-6.67%) |
Jul 02, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 85,000 | -0.01(-6.25%) |
Jun 28, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 78,500 | +0.03(+14.29%) |
Jun 26, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 110,500 | -0.02(-6.67%) |
Jun 25, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 18,000 | -0.01(-4.26%) |
Jun 24, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 91,674 | +0.00(+0.00%) |
Jun 21, 2019 | 0.1950 | 0.2350 | 0.1950 | 0.2350 | 298,132 | +0.03(+17.50%) |
Jun 20, 2019 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 302,000 | +0.06(+37.93%) |
Jun 19, 2019 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 156,502 | -0.01(-6.45%) |
Jun 18, 2019 | 0.1750 | 0.1750 | 0.1500 | 0.1550 | 301,308 | -0.01(-6.06%) |
Jun 17, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 18,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,005 | -0.01(-2.94%) |
Jun 13, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 27,500 | -0.00(-2.86%) |
Jun 12, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,240 | +0.00(+2.94%) |
Jun 10, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 60,500 | -0.01(-8.11%) |
Jun 07, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 33,000 | +0.01(+2.78%) |
Jun 06, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 27,000 | +0.01(+2.86%) |
Jun 05, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 87,503 | -0.02(-7.89%) |
Jun 04, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 21,001 | +0.02(+11.76%) |