Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0900 | 350 | -0.02(-18.18%) | |||
May 30, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 600 | +0.00(+0.00%) |
May 27, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,200 | +0.01(+15.79%) |
May 26, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,093 | -0.02(-17.39%) |
May 24, 2022 | 0.1150 | 75 | +0.01(+4.55%) | |||
May 20, 2022 | 0.1100 | 0 | +0.01(+15.79%) | |||
May 17, 2022 | 0.0950 | 1 | +0.01(+18.75%) | |||
May 16, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 2,015 | -0.01(-11.11%) |
May 13, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 13,250 | -0.01(-5.26%) |
May 12, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,500 | +0.00(+0.00%) |
May 11, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 82,500 | -0.01(-5.00%) |
May 09, 2022 | 0.1000 | 56 | +0.01(+5.26%) | |||
May 06, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 2,500 | -0.01(-5.00%) |
May 05, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 97,000 | -0.01(-13.04%) |
May 04, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 5,022 | +0.01(+15.00%) |
May 02, 2022 | 0.1000 | 408 | -0.01(-9.09%) | |||
Apr 27, 2022 | 0.1100 | 120 | +0.01(+4.76%) | |||
Apr 26, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 865 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 47,500 | -0.01(-8.70%) |
Apr 22, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 41,651 | +0.01(+4.55%) |
Apr 21, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 14,055 | -0.01(-12.00%) |
Apr 20, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | -0.01(-3.85%) |
Apr 18, 2022 | 0.1300 | 100 | +0.01(+8.33%) | |||
Apr 14, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Apr 12, 2022 | 0.1250 | 22 | +0.01(+13.64%) | |||
Apr 11, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 27,026 | -0.01(-4.35%) |
Apr 08, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,322 | +0.01(+15.00%) |
Apr 07, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,977 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 59,600 | -0.00(-4.76%) |
Apr 05, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 83,852 | -0.01(-12.50%) |
Apr 04, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 26,700 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 29,800 | -0.01(-4.00%) |
Mar 31, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 14,650 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1250 | 0 | +0.01(+4.17%) | |||
Mar 28, 2022 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | 77,732 | -0.02(-17.24%) |
Mar 25, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 39,868 | -0.01(-3.33%) |
Mar 24, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 602 | -0.01(-3.23%) |
Mar 23, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,513 | -0.02(-8.82%) |
Mar 21, 2022 | 0.1700 | 81 | -0.00(-2.86%) | |||
Mar 18, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,500 | +0.02(+12.90%) |
Mar 16, 2022 | 0.1550 | 352 | +0.01(+3.33%) | |||
Mar 11, 2022 | 0.1500 | 0 | -0.01(-3.23%) | |||
Mar 10, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 11,500 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | -0.01(-3.13%) |
Mar 07, 2022 | 0.1600 | 285 | -0.01(-8.57%) | |||
Mar 04, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 15,283 | -0.01(-2.78%) |
Mar 03, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 64,500 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 19,558 | +0.01(+9.09%) |
Mar 01, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 32,020 | +0.01(+3.13%) |
Feb 28, 2022 | 0.1450 | 0.1650 | 0.1450 | 0.1600 | 52,777 | +0.01(+3.23%) |
Feb 25, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 45,561 | -0.02(-8.82%) |
Feb 24, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 230,019 | +0.01(+6.25%) |
Feb 23, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,025 | +0.00(+0.00%) |
Feb 18, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.1600 | 100 | -0.02(-11.11%) | |||
Feb 14, 2022 | 0.1800 | 565 | +0.01(+9.09%) | |||
Feb 10, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
Feb 08, 2022 | 0.1600 | 260 | -0.01(-5.88%) | |||
Feb 04, 2022 | 0.1700 | 817 | +0.02(+13.33%) | |||
Jan 31, 2022 | 0.1500 | 131 | +0.00(+0.00%) | |||
Jan 28, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,150 | +0.00(+0.00%) |
Jan 27, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 153,698 | +0.01(+3.45%) |
Jan 24, 2022 | 0.1450 | 0 | -0.04(-19.44%) | |||
Jan 21, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,437 | -0.02(-10.00%) |
Jan 20, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,202 | +0.00(+0.00%) |
Jan 19, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,155 | +0.01(+5.26%) |
Jan 18, 2022 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 41,002 | +0.01(+5.56%) |
Jan 17, 2022 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 45,501 | +0.02(+12.50%) |
Jan 14, 2022 | 0.1650 | 0.1800 | 0.1500 | 0.1600 | 22,796 | +0.00(+0.00%) |
Jan 13, 2022 | 0.1300 | 0.1650 | 0.1300 | 0.1600 | 156,800 | +0.02(+14.29%) |
Jan 12, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,707 | +0.01(+3.70%) |
Jan 11, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 290,129 | +0.01(+8.00%) |
Jan 10, 2022 | 0.1300 | 0.1400 | 0.1200 | 0.1250 | 22,002 | -0.02(-10.71%) |
Jan 07, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 5,236 | +0.01(+3.70%) |
Jan 06, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,310 | -0.01(-6.90%) |
Jan 05, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 600 | -0.01(-3.33%) |
Jan 04, 2022 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 29,902 | -0.01(-3.23%) |
Dec 31, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+14.81%) | |
Dec 30, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 510 | +0.00(+0.00%) |
Dec 29, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 53,730 | -0.01(-3.57%) |
Dec 24, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Dec 23, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 30,739 | +0.00(+0.00%) |
Dec 22, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 57,222 | -0.01(-3.23%) |
Dec 21, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 4,000 | +0.01(+3.33%) |
Dec 20, 2021 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 123,772 | -0.01(-3.23%) |
Dec 17, 2021 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 32,040 | -0.02(-13.89%) |
Dec 16, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 14,000 | +0.02(+12.50%) |
Dec 15, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 7,500 | -0.01(-5.88%) |
Dec 14, 2021 | 0.2050 | 0.2050 | 0.1700 | 0.1700 | 72,453 | -0.03(-15.00%) |
Dec 13, 2021 | 0.2000 | 0.2600 | 0.2000 | 0.2000 | 452,440 | +0.06(+42.86%) |
Dec 10, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 490,522 | +0.00(+0.00%) |
Dec 09, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | +0.02(+12.00%) |
Dec 08, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,120 | +0.00(+0.00%) |
Dec 07, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 8,203 | +0.01(+4.17%) |
Dec 06, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 82,850 | +0.01(+9.09%) |
Dec 03, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 17,017 | -0.01(-12.00%) |
Dec 02, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 58,867 | +0.01(+4.17%) |
Dec 01, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 105,351 | -0.01(-4.00%) |
Nov 30, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 2,500 | -0.01(-3.85%) |
Nov 26, 2021 | 0.1300 | 0.1300 | 0.1300 | 100 | -0.01(-7.14%) | |
Nov 25, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 1,033 | +0.00(+0.00%) |
Nov 23, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,008 | -0.00(-3.45%) |
Nov 22, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 143,446 | -0.01(-6.45%) |
Nov 19, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,400 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,166 | -0.01(-3.13%) |
Nov 17, 2021 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 25,514 | -0.01(-5.88%) |
Nov 15, 2021 | 0.1700 | 0.1700 | 0.1700 | 161 | +0.02(+9.68%) | |
Nov 12, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 38,041 | -0.01(-6.06%) |
Nov 11, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,130 | -0.01(-2.94%) |
Nov 09, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 40,501 | +0.00(+0.00%) |
Nov 08, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 6,807 | +0.00(+0.00%) |
Nov 05, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 8,037 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 47,065 | -0.01(-5.56%) |
Nov 03, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,370 | +0.00(+0.00%) |
Nov 02, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 88,008 | -0.01(-2.70%) |
Nov 01, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 4,012 | +0.01(+2.78%) |
Oct 29, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 15,127 | -0.01(-2.70%) |
Oct 28, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 18,222 | +0.01(+2.78%) |
Oct 27, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 99,192 | -0.04(-18.18%) |
Oct 26, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 24,223 | -0.01(-2.22%) |
Oct 25, 2021 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 3,379 | +0.03(+15.38%) |
Oct 22, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 73,902 | -0.02(-11.36%) |
Oct 21, 2021 | 0.2250 | 0.2400 | 0.2100 | 0.2200 | 166,754 | +0.01(+2.33%) |
Oct 20, 2021 | 0.1750 | 0.2150 | 0.1750 | 0.2150 | 62,813 | +0.04(+19.44%) |
Oct 19, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 92,562 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 96,380 | -0.02(-7.69%) |
Oct 15, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 4,377 | +0.02(+8.33%) |
Oct 14, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,560 | +0.00(+0.00%) |
Oct 08, 2021 | 0.1800 | 0.1800 | 0.1800 | 158 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 60,607 | +0.00(+0.00%) |
Oct 06, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 3,925 | +0.00(+0.00%) |
Oct 05, 2021 | 0.2000 | 0.2000 | 0.1750 | 0.1800 | 83,528 | +0.00(+0.00%) |
Oct 04, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 94,730 | +0.00(+0.00%) |
Sep 30, 2021 | 0.1800 | 0.1800 | 0.1800 | 183 | -0.01(-5.26%) | |
Sep 29, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 19,900 | +0.01(+5.56%) |
Sep 28, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 26,060 | -0.03(-14.29%) |
Sep 27, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 6,053 | +0.03(+16.67%) |
Sep 24, 2021 | 0.2150 | 0.2150 | 0.1800 | 0.1800 | 74,328 | -0.03(-14.29%) |
Sep 22, 2021 | 0.2100 | 0.2100 | 0.2100 | 127 | +0.01(+5.00%) | |
Sep 21, 2021 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 27,140 | +0.01(+2.56%) |
Sep 20, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 63,483 | +0.00(+0.00%) |
Sep 17, 2021 | 0.2150 | 0.2200 | 0.1950 | 0.1950 | 167,794 | -0.02(-11.36%) |
Sep 16, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 7,685 | -0.01(-2.22%) |
Sep 15, 2021 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 11,901 | +0.01(+2.27%) |
Sep 14, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 93,680 | -0.01(-4.35%) |
Sep 13, 2021 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 140,679 | -0.00(-2.13%) |
Sep 10, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 4,500 | -0.01(-2.08%) |
Sep 09, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 183,010 | +0.01(+2.13%) |
Sep 08, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 106,510 | -0.01(-2.08%) |
Sep 07, 2021 | 0.2450 | 0.2600 | 0.2350 | 0.2400 | 75,278 | -0.01(-4.00%) |
Sep 03, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 393,789 | -0.02(-7.41%) |
Sep 01, 2021 | 0.2550 | 0.3100 | 0.2550 | 0.2700 | 314,489 | +0.02(+8.00%) |
Aug 31, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 48,067 | +0.00(+0.00%) |
Aug 30, 2021 | 0.2250 | 0.2600 | 0.2200 | 0.2500 | 241,512 | +0.02(+11.11%) |
Aug 27, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2250 | 46,259 | +0.01(+2.27%) |
Aug 26, 2021 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 61,900 | +0.00(+0.00%) |
Aug 25, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 168,214 | -0.01(-4.35%) |
Aug 24, 2021 | 0.2700 | 0.2700 | 0.2200 | 0.2300 | 191,123 | -0.03(-11.54%) |
Aug 23, 2021 | 0.2450 | 0.2650 | 0.2450 | 0.2600 | 39,608 | +0.02(+8.33%) |
Aug 20, 2021 | 0.2750 | 0.2750 | 0.2350 | 0.2400 | 48,457 | -0.01(-2.04%) |
Aug 19, 2021 | 0.2700 | 0.2700 | 0.2350 | 0.2450 | 56,359 | -0.03(-9.26%) |
Aug 18, 2021 | 0.2400 | 0.2950 | 0.2400 | 0.2700 | 47,107 | +0.03(+12.50%) |
Aug 17, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 68,558 | -0.01(-2.04%) |
Aug 16, 2021 | 0.2700 | 0.2700 | 0.2400 | 0.2450 | 189,698 | -0.03(-9.26%) |
Aug 13, 2021 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 46,283 | +0.00(+0.00%) |
Aug 12, 2021 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 83,819 | -0.01(-3.57%) |
Aug 11, 2021 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 56,267 | -0.02(-8.20%) |
Aug 10, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 49,743 | -0.04(-11.59%) |
Aug 09, 2021 | 0.3000 | 0.3450 | 0.2700 | 0.3450 | 184,510 | +0.04(+15.00%) |
Aug 06, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,500 | -0.01(-3.23%) |
Aug 05, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 729 | -0.01(-3.13%) |
Aug 04, 2021 | 0.3500 | 0.3500 | 0.3050 | 0.3200 | 5,825 | -0.03(-9.86%) |
Aug 03, 2021 | 0.2850 | 0.3550 | 0.2850 | 0.3550 | 36,731 | +0.07(+26.79%) |
Jul 30, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Jul 29, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 11,520 | -0.01(-3.57%) |
Jul 28, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 10,101 | -0.01(-5.08%) |
Jul 27, 2021 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 32,208 | +0.01(+1.72%) |
Jul 26, 2021 | 0.2900 | 0.2900 | 0.2400 | 0.2900 | 73,279 | +0.00(+0.00%) |
Jul 23, 2021 | 0.3150 | 0.3200 | 0.2900 | 0.2900 | 23,465 | -0.03(-7.94%) |
Jul 22, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 919 | -0.02(-4.55%) |
Jul 21, 2021 | 0.2950 | 0.3400 | 0.2950 | 0.3300 | 102,199 | +0.05(+15.79%) |
Jul 20, 2021 | 0.3400 | 0.3400 | 0.2850 | 0.2850 | 46,681 | -0.05(-13.64%) |
Jul 19, 2021 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 3,582 | +0.03(+8.20%) |
Jul 16, 2021 | 0.3200 | 0.3250 | 0.3000 | 0.3050 | 138,998 | -0.02(-6.15%) |
Jul 15, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 126,468 | -0.01(-2.99%) |
Jul 14, 2021 | 0.3500 | 0.3500 | 0.3150 | 0.3350 | 59,036 | -0.01(-1.47%) |
Jul 13, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 25,231 | +0.01(+1.49%) |
Jul 12, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 34,027 | -0.01(-1.47%) |
Jul 09, 2021 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 60,892 | +0.02(+4.62%) |
Jul 08, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 35,434 | -0.01(-1.52%) |
Jul 07, 2021 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 78,010 | +0.03(+10.00%) |
Jul 06, 2021 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 149,485 | +0.00(+0.00%) |
Jul 05, 2021 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 94,331 | -0.01(-1.64%) |
Jul 02, 2021 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 145,263 | -0.02(-4.69%) |
Jun 30, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.3200 | 0.3500 | 0.2900 | 0.3200 | 539,943 | -0.02(-4.48%) |
Jun 28, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 124,173 | +0.00(+0.00%) |
Jun 25, 2021 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 23,858 | -0.01(-4.29%) |
Jun 24, 2021 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 167,473 | +0.01(+1.45%) |
Jun 23, 2021 | 0.3250 | 0.3500 | 0.3250 | 0.3450 | 46,366 | +0.00(+1.47%) |
Jun 22, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 128,521 | -0.01(-2.86%) |
Jun 21, 2021 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 22,894 | +0.00(+0.00%) |
Jun 18, 2021 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 42,141 | -0.02(-5.41%) |
Jun 17, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 57,724 | -0.01(-2.63%) |
Jun 16, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 15,883 | -0.01(-1.30%) |
Jun 15, 2021 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 82,345 | -0.01(-2.53%) |
Jun 14, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 101,694 | +0.01(+1.28%) |
Jun 11, 2021 | 0.3850 | 0.3900 | 0.3750 | 0.3900 | 145,001 | +0.01(+2.63%) |
Jun 10, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 117,185 | -0.02(-3.80%) |
Jun 09, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 182,205 | +0.01(+2.60%) |
Jun 08, 2021 | 0.4000 | 0.4000 | 0.3750 | 0.3850 | 13,495 | -0.01(-2.53%) |
Jun 07, 2021 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 57,070 | -0.01(-1.25%) |
Jun 04, 2021 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 4,053 | -0.01(-1.23%) |
Jun 03, 2021 | 40.00 | 0.4050 | 0.4000 | 0.4050 | 3,223,500 | +0.01(+1.25%) |
Jun 02, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 43,153 | +0.02(+5.26%) |