Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 630,500 | -0.01(-13.33%) |
May 28, 2015 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 568,000 | +0.00(+7.14%) |
May 27, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 87,500 | +0.01(+7.69%) |
May 26, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 138,560 | -0.01(-7.14%) |
May 25, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,000 | +0.00(+0.00%) |
May 22, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 | +0.01(+16.67%) |
May 21, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 20,000 | -0.02(-25.00%) |
May 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 210,000 | +0.01(+6.67%) |
May 19, 2015 | 0.0700 | 0.0850 | 0.0650 | 0.0750 | 304,000 | +0.01(+25.00%) |
May 15, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 426,000 | +0.00(+0.00%) |
May 13, 2015 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 678,000 | -0.01(-7.69%) |
May 11, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 08, 2015 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 317,500 | -0.00(-6.67%) |
May 07, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 120,200 | +0.00(+0.00%) |
May 06, 2015 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 538,841 | +0.01(+25.00%) |
May 05, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 300,000 | -0.01(-14.29%) |
May 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
May 01, 2015 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 56,000 | -0.01(-12.50%) |
Apr 30, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 101,500 | +0.01(+14.29%) |
Apr 29, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 92,300 | -0.00(-6.67%) |
Apr 27, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 28,700 | -0.01(-6.25%) |
Apr 24, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 268,500 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 32,500 | -0.01(-11.11%) |
Apr 22, 2015 | 0.1050 | 0.1050 | 0.0850 | 0.0900 | 295,500 | -0.01(-10.00%) |
Apr 21, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 91,667 | +0.01(+11.11%) |
Apr 20, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 24,024 | +0.00(+5.88%) |
Apr 17, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 56,970 | +0.01(+6.25%) |
Apr 15, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | -0.01(-5.88%) |
Apr 14, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,000 | +0.01(+13.33%) |
Apr 10, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Apr 09, 2015 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 49,624 | -0.01(-12.50%) |
Apr 08, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 13,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 158,500 | -0.01(-11.11%) |
Apr 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 | +0.00(+5.88%) |
Apr 02, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 01, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 58,000 | +0.00(+5.88%) |
Mar 31, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.01(+6.25%) |
Mar 30, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 132,000 | -0.01(-11.11%) |
Mar 27, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 156,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-5.26%) |
Mar 25, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 109,450 | +0.01(+5.56%) |
Mar 24, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 90,000 | +0.00(+0.00%) |
Mar 23, 2015 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 129,250 | +0.00(+5.88%) |
Mar 20, 2015 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 194,500 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 55,250 | +0.01(+6.25%) |
Mar 18, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 36,750 | -0.01(-11.11%) |
Mar 17, 2015 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 4,000 | +0.00(+5.88%) |
Mar 16, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 25,500 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 52,000 | -0.00(-5.56%) |
Mar 12, 2015 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 420,850 | +0.00(+5.88%) |
Mar 11, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 8,350 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Mar 06, 2015 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 61,500 | +0.00(+0.00%) |
Mar 05, 2015 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 304,200 | -0.01(-13.04%) |
Mar 04, 2015 | 0.1200 | 0.0950 | 0.1150 | 542,700 | +0.02(+21.05%) | |
Mar 03, 2015 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 330,000 | +0.02(+26.67%) |
Mar 02, 2015 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 102,000 | +0.01(+15.38%) |
Feb 27, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Feb 23, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Feb 20, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,700 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 31,500 | +0.01(+7.69%) |
Feb 17, 2015 | 0.0550 | 0.0750 | 0.0550 | 0.0650 | 485,000 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Feb 12, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 47,000 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 288,849 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 24,250 | -0.02(-21.43%) |
Feb 06, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,500 | +0.01(+7.69%) |
Jan 30, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 28, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jan 27, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 48,000 | +0.00(+0.00%) |
Jan 26, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.01(+16.67%) |
Jan 23, 2015 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 167,500 | -0.01(-14.29%) |
Jan 22, 2015 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 140,000 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,500 | +0.01(+7.69%) |
Jan 20, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jan 19, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 74,000 | -0.01(-18.75%) |
Jan 16, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 30,000 | +0.00(+0.00%) |
Jan 15, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,500 | +0.01(+6.67%) |
Jan 14, 2015 | 0.0750 | 0.0900 | 0.0750 | 0.0750 | 8,100 | -0.01(-6.25%) |
Jan 13, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 90,000 | +0.00(+0.00%) |
Jan 12, 2015 | 0.0850 | 0.0800 | 0.0800 | 110,000 | -0.01(-5.88%) | |
Jan 09, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 85,000 | -0.01(-10.53%) |
Jan 08, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 165,000 | +0.01(+5.56%) |
Jan 07, 2015 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 175,167 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 42,222 | -0.01(-5.26%) |
Jan 05, 2015 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 345,000 | -0.01(-5.00%) |
Jan 02, 2015 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 195,222 | +0.01(+11.11%) |
Dec 30, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Dec 29, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+7.14%) |
Dec 23, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 22, 2014 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 122,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 81,000 | -0.01(-14.29%) |
Dec 16, 2014 | 0.0700 | 140,000 | +0.01(+7.69%) | |||
Dec 15, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 259,150 | -0.01(-7.14%) |
Dec 12, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 353,400 | +0.01(+7.69%) |
Dec 11, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 243,500 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 1,730,000 | -0.01(-7.14%) |
Dec 09, 2014 | 0.0500 | 0.0750 | 0.0500 | 0.0700 | 3,617,500 | +0.02(+40.00%) |
Dec 08, 2014 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | 3,304,100 | -0.04(-47.37%) |
Dec 05, 2014 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 98,000 | -0.02(-17.39%) |
Dec 04, 2014 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 40,000 | +0.03(+27.78%) |
Dec 03, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 82,000 | -0.01(-5.26%) |
Dec 02, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,500 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,500 | -0.01(-5.00%) |
Nov 28, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 80,000 | +0.01(+17.65%) |
Nov 27, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 61,000 | -0.00(-5.56%) |
Nov 26, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 67,000 | +0.00(+5.88%) |
Nov 25, 2014 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 134,500 | +0.01(+6.25%) |
Nov 24, 2014 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 638,000 | -0.02(-20.00%) |
Nov 21, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 588,000 | +0.01(+11.11%) |
Nov 20, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 15,500 | -0.01(-10.00%) |
Nov 19, 2014 | 0.1400 | 0.1500 | 0.1000 | 0.1000 | 529,500 | -0.03(-23.08%) |
Nov 18, 2014 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 301,100 | +0.01(+8.33%) |
Nov 17, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 329,500 | +0.02(+20.00%) |
Nov 13, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Nov 12, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Nov 11, 2014 | 0.0950 | 0.1100 | 0.0900 | 0.1100 | 222,300 | +0.01(+10.00%) |
Nov 10, 2014 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 451,500 | -0.02(-20.00%) |
Nov 07, 2014 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 162,500 | +0.02(+25.00%) |
Nov 06, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 53,000 | +0.00(+0.00%) |
Nov 05, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 32,000 | +0.00(+0.00%) |
Nov 03, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Oct 31, 2014 | 0.1350 | 0.1350 | 0.1000 | 0.1100 | 1,069,000 | -0.03(-18.52%) |
Oct 30, 2014 | 0.1200 | 0.1350 | 0.1100 | 0.1350 | 124,850 | +0.02(+12.50%) |
Oct 29, 2014 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 35,000 | +0.00(+0.00%) |
Oct 28, 2014 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 34,000 | -0.01(-7.69%) |
Oct 27, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 41,000 | -0.01(-7.14%) |
Oct 24, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 33,500 | +0.00(+0.00%) |
Oct 23, 2014 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 251,750 | -0.00(-3.45%) |
Oct 22, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 247,000 | -0.01(-3.33%) |
Oct 21, 2014 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 152,500 | +0.01(+3.45%) |
Oct 20, 2014 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 327,500 | +0.00(+0.00%) |
Oct 17, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 33,000 | -0.02(-9.38%) |
Oct 16, 2014 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 296,000 | +0.01(+3.23%) |
Oct 14, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Oct 10, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Oct 08, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Oct 07, 2014 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 645,000 | -0.04(-20.51%) |
Oct 06, 2014 | 0.1850 | 0.1950 | 0.1700 | 0.1950 | 105,000 | +0.01(+2.63%) |
Oct 03, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100,000 | -0.01(-2.56%) |
Oct 02, 2014 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 65,000 | +0.01(+2.63%) |
Oct 01, 2014 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 133,500 | -0.01(-7.32%) |
Sep 30, 2014 | 0.2350 | 0.2350 | 0.1950 | 0.2050 | 109,000 | -0.01(-4.65%) |
Sep 29, 2014 | 0.2000 | 0.2550 | 0.2000 | 0.2150 | 546,500 | +0.01(+7.50%) |
Sep 26, 2014 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 308,210 | +0.04(+25.00%) |
Sep 25, 2014 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 146,000 | -0.01(-5.88%) |
Sep 24, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 133,000 | +0.00(+0.00%) |
Sep 23, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,000 | +0.00(+0.00%) |
Sep 22, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 46,000 | +0.00(+0.00%) |
Sep 19, 2014 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 135,500 | +0.01(+3.03%) |
Sep 18, 2014 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 145,000 | +0.01(+3.13%) |
Sep 16, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Sep 15, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.01(+3.13%) |
Sep 12, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 10,500 | -0.01(-5.88%) |
Sep 11, 2014 | 0.1600 | 0.1850 | 0.1600 | 0.1700 | 115,500 | +0.03(+17.24%) |
Sep 10, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 8,250 | -0.01(-3.33%) |
Sep 09, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 236,000 | -0.01(-3.23%) |
Sep 08, 2014 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 75,000 | -0.02(-8.82%) |
Sep 05, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 26,000 | +0.00(+0.00%) |
Sep 04, 2014 | 0.1850 | 0.2000 | 0.1600 | 0.1700 | 308,500 | -0.03(-15.00%) |
Sep 03, 2014 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 270,000 | +0.00(+0.00%) |
Sep 02, 2014 | 0.1600 | 0.2150 | 0.1600 | 0.2000 | 259,908 | +0.05(+29.03%) |
Aug 29, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 256,000 | +0.01(+6.90%) |
Aug 27, 2014 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 110,500 | +0.00(+0.00%) |
Aug 26, 2014 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 126,000 | +0.00(+0.00%) |
Aug 25, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 52,000 | -0.01(-3.33%) |
Aug 22, 2014 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 4,500 | +0.00(+0.00%) |
Aug 21, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 221,500 | +0.00(+0.00%) |
Aug 20, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 87,500 | -0.01(-6.25%) |
Aug 19, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 32,000 | +0.00(+0.00%) |
Aug 18, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 32,500 | +0.00(+0.00%) |
Aug 15, 2014 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 40,000 | -0.01(-3.03%) |
Aug 14, 2014 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 78,000 | +0.02(+17.86%) |
Aug 13, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 160,266 | -0.02(-12.50%) |
Aug 12, 2014 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 29,500 | +0.00(+0.00%) |
Aug 11, 2014 | 0.1600 | 0.1700 | 0.1200 | 0.1600 | 674,500 | -0.02(-11.11%) |
Aug 07, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 06, 2014 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 153,000 | +0.01(+2.86%) |
Aug 05, 2014 | 0.2100 | 0.2100 | 0.1750 | 0.1750 | 331,000 | -0.04(-16.67%) |
Aug 01, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Jul 31, 2014 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 20,000 | -0.01(-2.27%) |
Jul 30, 2014 | 0.1850 | 0.2200 | 0.1850 | 0.2200 | 321,500 | +0.04(+18.92%) |
Jul 29, 2014 | 0.2100 | 0.2150 | 0.1850 | 0.1850 | 100,500 | -0.02(-11.90%) |
Jul 28, 2014 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 15,000 | +0.01(+5.00%) |
Jul 25, 2014 | 0.2200 | 0.2300 | 0.1800 | 0.2000 | 129,500 | -0.01(-4.76%) |
Jul 24, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 19,500 | +0.00(+0.00%) |
Jul 23, 2014 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 79,500 | -0.03(-12.50%) |
Jul 18, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 17, 2014 | 0.2250 | 0.2400 | 0.2150 | 0.2400 | 28,500 | +0.01(+4.35%) |
Jul 16, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 96,800 | -0.01(-6.12%) |
Jul 15, 2014 | 0.2200 | 0.2600 | 0.2200 | 0.2450 | 164,066 | +0.04(+16.67%) |
Jul 14, 2014 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 27,500 | -0.01(-4.55%) |
Jul 11, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,000 | +0.00(+0.00%) |
Jul 10, 2014 | 0.2150 | 0.2500 | 0.2150 | 0.2200 | 78,500 | -0.03(-12.00%) |
Jul 09, 2014 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 654,500 | +0.03(+13.64%) |
Jul 08, 2014 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 75,000 | -0.02(-8.33%) |
Jul 07, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 99,500 | -0.01(-2.04%) |
Jul 03, 2014 | 0.2450 | 0.2450 | 0.2450 | 755,000 | -0.04(-12.50%) | |
Jun 30, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+7.69%) | |
Jun 27, 2014 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 30,000 | -0.02(-7.14%) |
Jun 26, 2014 | 0.2350 | 0.2800 | 0.2350 | 0.2800 | 107,500 | +0.06(+24.44%) |
Jun 25, 2014 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,000 | -0.01(-2.17%) |
Jun 24, 2014 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 36,500 | +0.00(+0.00%) |
Jun 23, 2014 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 29,000 | -0.01(-4.17%) |
Jun 20, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 99,150 | -0.01(-4.00%) |
Jun 19, 2014 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 36,588 | +0.01(+2.04%) |
Jun 18, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 51,000 | -0.01(-2.00%) |
Jun 17, 2014 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 161,000 | -0.02(-7.41%) |
Jun 16, 2014 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 150,500 | -0.03(-10.00%) |
Jun 13, 2014 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 129,000 | -0.01(-3.23%) |
Jun 12, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 289,600 | +0.01(+3.33%) |
Jun 11, 2014 | 0.2600 | 0.3150 | 0.2600 | 0.3000 | 396,000 | +0.02(+7.14%) |
Jun 10, 2014 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 129,800 | -0.01(-3.45%) |
Jun 06, 2014 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 73,500 | +0.01(+3.57%) |
Jun 05, 2014 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 150,950 | +0.01(+1.82%) |
Jun 04, 2014 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 497,405 | +0.05(+19.57%) |
Jun 03, 2014 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 87,000 | +0.01(+4.55%) |