Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 432 | +0.01(+11.11%) | |
May 26, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
May 25, 2016 | 0.0550 | 0.0700 | 0.0500 | 0.0500 | 102,000 | -0.02(-33.33%) |
May 24, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 12,000 | +0.01(+25.00%) |
May 20, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
May 19, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 16,167 | +0.00(+0.00%) |
May 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,500 | +0.01(+7.69%) |
May 17, 2016 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 117,000 | +0.01(+8.33%) |
May 13, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
May 10, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 99,000 | +0.01(+20.00%) |
May 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | +0.00(+0.00%) |
May 05, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 02, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 11,500 | +0.01(+11.11%) |
Apr 29, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 56,210 | +0.00(+12.50%) |
Apr 28, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 148,150 | -0.01(-27.27%) |
Apr 27, 2016 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 28,000 | +0.01(+22.22%) |
Apr 26, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 208,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0500 | 0.0500 | 0.0350 | 0.0450 | 538,958 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 238,103 | -0.01(-10.00%) |
Apr 21, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 29,350 | -0.00(-9.09%) |
Apr 20, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 163,222 | +0.00(+10.00%) |
Apr 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,250 | -0.00(-9.09%) |
Apr 18, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,450 | -0.00(-8.33%) |
Apr 15, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 259,000 | +0.01(+33.33%) |
Apr 13, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,812 | -0.01(-18.18%) |
Apr 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | -0.00(-8.33%) |
Apr 08, 2016 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 11,000 | +0.00(+9.09%) |
Apr 06, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 05, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 199,850 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.01(-16.67%) |
Apr 01, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 12,000 | +0.00(+9.09%) |
Mar 31, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 55,000 | +0.00(+10.00%) |
Mar 30, 2016 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 1,261,500 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 | +0.01(+11.11%) |
Mar 28, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 61,000 | -0.02(-30.77%) |
Mar 22, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Mar 21, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 42,500 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,000 | -0.01(-15.38%) |
Mar 16, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 16,850 | +0.01(+30.00%) |
Mar 14, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,400 | -0.01(-23.08%) |
Mar 11, 2016 | 0.0600 | 0.0650 | 0.0500 | 0.0650 | 24,750 | +0.01(+8.33%) |
Mar 10, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 34,200 | +0.01(+20.00%) |
Mar 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 46,000 | -0.01(-23.08%) |
Mar 02, 2016 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 12,000 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 35,000 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Feb 24, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 | +0.01(+25.00%) |
Feb 23, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 165,000 | -0.01(-27.27%) |
Feb 22, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,600 | +0.00(+10.00%) |
Feb 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
Feb 11, 2016 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 4,500 | +0.02(+27.27%) |
Feb 09, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Feb 08, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
Feb 05, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 9,000 | -0.01(-13.33%) |
Feb 03, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Feb 02, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 12,000 | +0.01(+18.18%) |
Jan 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 90,000 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 25,000 | -0.00(-8.33%) |
Jan 27, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Jan 26, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,250 | +0.00(+10.00%) |
Jan 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 250 | -0.00(-9.09%) | |
Jan 20, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Jan 19, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 82,500 | +0.00(+0.00%) |
Jan 18, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,500 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-13.33%) |
Jan 11, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Jan 08, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 102,600 | -0.01(-7.14%) |
Jan 07, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 72,000 | -0.00(-6.67%) |
Jan 06, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Jan 05, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 68,675 | -0.00(-6.67%) |
Dec 31, 2015 | 0.0750 | 0.0750 | 0.0750 | 835 | +0.01(+15.38%) | |
Dec 30, 2015 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 6,050 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 77,000 | +0.01(+8.33%) |
Dec 22, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 33,000 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 214,950 | -0.01(-20.00%) |
Dec 18, 2015 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 25,500 | +0.01(+15.38%) |
Dec 17, 2015 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 12,000 | +0.01(+8.33%) |
Dec 16, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 108,750 | -0.02(-25.00%) |
Dec 15, 2015 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 34,250 | +0.01(+6.67%) |
Dec 14, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 7,750 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 68,200 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 39,500 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,000 | -0.01(-6.25%) |
Dec 03, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Dec 02, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,700 | +0.01(+13.33%) |
Dec 01, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 16,000 | -0.01(-11.76%) |
Nov 25, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Nov 23, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,500 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 134,700 | -0.01(-5.88%) |
Nov 17, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 28,500 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 27,250 | -0.00(-5.56%) |
Nov 12, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 10,000 | +0.00(+5.88%) |
Nov 11, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 23,000 | +0.01(+6.25%) |
Nov 09, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Nov 04, 2015 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 26,000 | +0.01(+11.76%) |
Nov 03, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 10,000 | -0.01(-10.53%) |
Nov 02, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.01(+5.56%) |
Oct 30, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 22,750 | -0.01(-10.00%) |
Oct 29, 2015 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 114,750 | +0.00(+0.00%) |
Oct 28, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Oct 26, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 88,055 | +0.01(+11.11%) |
Oct 21, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Oct 20, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 37,000 | +0.01(+18.75%) |
Oct 19, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 8,700 | -0.01(-11.11%) |
Oct 15, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Oct 13, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Oct 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Oct 05, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 282,000 | +0.01(+6.25%) |
Oct 02, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 82,500 | -0.01(-5.88%) |
Oct 01, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,500 | +0.00(+0.00%) |
Sep 30, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 23,000 | +0.01(+6.25%) |
Sep 29, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 159,500 | -0.01(-5.88%) |
Sep 25, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Sep 24, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,500 | +0.01(+5.56%) |
Sep 23, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 23,250 | -0.01(-5.26%) |
Sep 22, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 72,230 | +0.01(+5.56%) |
Sep 21, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 204,000 | +0.00(+0.00%) |
Sep 18, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 66,000 | -0.01(-5.26%) |
Sep 17, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Sep 16, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 190,000 | +0.00(+0.00%) |
Sep 15, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,000 | -0.01(-5.00%) |
Sep 11, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 0.0950 | 0.1150 | 0.0950 | 0.1000 | 53,000 | +0.01(+5.26%) |
Sep 09, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 83,712 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-9.52%) |
Sep 04, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Sep 03, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | -0.00(-4.17%) |
Sep 01, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Aug 27, 2015 | 0.1000 | 0.1150 | 0.0950 | 0.1150 | 140,900 | +0.01(+4.55%) |
Aug 26, 2015 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 32,000 | +0.01(+4.76%) |
Aug 25, 2015 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 17,250 | +0.00(+5.00%) |
Aug 24, 2015 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 186,000 | -0.01(-9.09%) |
Aug 21, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 55,375 | +0.00(+0.00%) |
Aug 20, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 42,500 | -0.01(-8.33%) |
Aug 19, 2015 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 60,615 | +0.01(+14.29%) |
Aug 18, 2015 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 41,000 | -0.01(-4.55%) |
Aug 17, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 90,000 | -0.01(-4.35%) |
Aug 14, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 431,888 | +0.00(+0.00%) |
Aug 13, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 142,600 | -0.00(-4.17%) |
Aug 12, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 379,500 | -0.01(-7.69%) |
Aug 11, 2015 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 356,500 | +0.01(+8.33%) |
Aug 10, 2015 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 475,355 | +0.00(+0.00%) |
Aug 07, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 260,900 | -0.01(-7.69%) |
Aug 06, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 529,900 | +0.01(+8.33%) |
Aug 05, 2015 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 129,650 | +0.00(+4.35%) |
Aug 04, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 190,263 | +0.01(+4.55%) |
Jul 31, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Jul 30, 2015 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 149,500 | +0.01(+5.56%) |
Jul 29, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 128,000 | +0.00(+0.00%) |
Jul 28, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 60,000 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 250,000 | -0.01(-10.00%) |
Jul 24, 2015 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 355,000 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 50,000 | +0.02(+25.00%) |
Jul 22, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 66,000 | -0.01(-11.11%) |
Jul 21, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 108,000 | +0.00(+0.00%) |
Jul 20, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 223,700 | -0.01(-10.00%) |
Jul 17, 2015 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 177,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 119,000 | -0.00(-4.76%) |
Jul 15, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,500 | +0.00(+0.00%) |
Jul 14, 2015 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 35,278 | -0.01(-4.55%) |
Jul 13, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 30,000 | +0.01(+10.00%) |
Jul 10, 2015 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 279,826 | -0.00(-4.76%) |
Jul 09, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 199,000 | -0.01(-4.55%) |
Jul 08, 2015 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 285,380 | +0.02(+29.41%) |
Jul 07, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 218,100 | -0.00(-5.56%) |
Jul 06, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 130,800 | -0.01(-5.26%) |
Jul 03, 2015 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 12,500 | -0.01(-5.00%) |
Jul 02, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 63,500 | -0.00(-4.76%) |
Jun 30, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jun 29, 2015 | 0.0950 | 0.1150 | 0.0950 | 0.1100 | 491,800 | +0.02(+22.22%) |
Jun 26, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 71,000 | +0.00(+5.88%) |
Jun 25, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 152,000 | +0.01(+6.25%) |
Jun 24, 2015 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 114,787 | -0.01(-11.11%) |
Jun 23, 2015 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 113,100 | +0.01(+12.50%) |
Jun 19, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jun 18, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 103,000 | +0.00(+5.88%) |
Jun 15, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 374,850 | -0.02(-22.73%) |
Jun 11, 2015 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 375,000 | +0.01(+10.00%) |
Jun 10, 2015 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 145,000 | +0.01(+11.11%) |
Jun 09, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 111,000 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | 587,300 | +0.02(+38.46%) |
Jun 05, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 145,000 | -0.01(-7.14%) |
Jun 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+16.67%) |
Jun 03, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 544,333 | -0.01(-7.69%) |