Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0500 | 0 | +0.00(+5.26%) | |||
May 16, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 5,000 | -0.00(-5.00%) |
May 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,600 | +0.00(+0.00%) |
May 12, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 31,500 | -0.01(-16.67%) |
May 04, 2023 | 0.0600 | 0 | -0.04(-36.84%) | |||
Apr 26, 2023 | 0.0950 | 0 | +0.01(+18.75%) | |||
Apr 24, 2023 | 0.0800 | 0.0800 | 100 | +0.03(+60.00%) | ||
Apr 14, 2023 | 0.0500 | 0 | -0.03(-37.50%) | |||
Apr 13, 2023 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 21,004 | -0.01(-5.88%) |
Mar 29, 2023 | 0.0850 | 0 | +0.01(+13.33%) | |||
Mar 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,501 | -0.03(-25.00%) |
Mar 24, 2023 | 0.1000 | 0 | -0.01(-13.04%) | |||
Mar 23, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.01(+4.55%) |
Mar 20, 2023 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | ||
Mar 16, 2023 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | ||
Mar 13, 2023 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) | ||
Mar 09, 2023 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Feb 23, 2023 | 0.1100 | 0 | -0.03(-18.52%) | |||
Feb 16, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Feb 14, 2023 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Feb 09, 2023 | 0.1400 | 0 | -0.01(-6.67%) | |||
Feb 07, 2023 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Jan 31, 2023 | 0.1500 | 270 | -0.02(-11.76%) | |||
Jan 20, 2023 | 0.1700 | 0 | +0.02(+13.33%) | |||
Jan 18, 2023 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | ||
Dec 23, 2022 | 0.1600 | 1 | +0.06(+60.00%) | |||
Dec 22, 2022 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 7,650 | -0.00(-4.76%) |
Dec 19, 2022 | 0.1050 | 0.1050 | 350 | -0.01(-12.50%) | ||
Dec 16, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | ||
Dec 12, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 8,175 | +0.01(+8.33%) |
Dec 02, 2022 | 0.1200 | 0 | -0.06(-33.33%) | |||
Nov 23, 2022 | 0.1800 | 0 | +0.02(+12.50%) | |||
Nov 15, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Nov 10, 2022 | 0.1600 | 0 | -0.06(-27.27%) | |||
Nov 03, 2022 | 0.2200 | 0 | -0.08(-26.67%) | |||
Oct 17, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
Oct 14, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.01(+3.45%) |
Sep 30, 2022 | 0.2900 | 0 | -0.03(-9.38%) | |||
Sep 29, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 625 | +0.01(+1.59%) |
Sep 28, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 500 | +0.07(+26.00%) |
Sep 26, 2022 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) | ||
Sep 23, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,875 | +0.00(+0.00%) |
Sep 22, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,250 | +0.03(+12.00%) |
Sep 20, 2022 | 0.2500 | 0.2500 | 298 | -0.03(-10.71%) | ||
Sep 19, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,700 | +0.00(+0.00%) |
Sep 13, 2022 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | ||
Sep 08, 2022 | 0.2800 | 0 | +0.03(+12.00%) | |||
Aug 24, 2022 | 0.2500 | 0 | -0.01(-1.96%) | |||
Aug 23, 2022 | 0.1850 | 0.2550 | 0.1850 | 0.2550 | 19,000 | +0.01(+2.00%) |
Aug 12, 2022 | 0.2500 | 0 | +0.08(+51.52%) | |||
Aug 05, 2022 | 0.1650 | 0 | +0.02(+10.00%) | |||
Jul 25, 2022 | 0.1500 | 0 | -0.10(-38.78%) | |||
Jul 22, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 816 | +0.10(+63.33%) |
Jul 08, 2022 | 0.1500 | 0 | -0.01(-6.25%) | |||
Jul 06, 2022 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Jun 30, 2022 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jun 20, 2022 | 0.1650 | 0 | -0.02(-13.16%) | |||
Jun 10, 2022 | 0.1900 | 0 | +0.00(+0.00%) |