Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 25, 2024 | 0.0950 | 900 | +0.01(+11.76%) | |||
Apr 22, 2024 | 0.0850 | 0.0850 | 0 | +0.02(+30.77%) | ||
Apr 16, 2024 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 261,000 | -0.01(-7.14%) |
Apr 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,700 | +0.01(+16.67%) |
Apr 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 353,000 | -0.01(-20.00%) |
Apr 01, 2024 | 0.0750 | 0 | +0.02(+50.00%) | |||
Mar 28, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Mar 25, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,065 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jan 29, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jan 16, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jan 12, 2024 | 0.0650 | 0 | -0.01(-13.33%) | |||
Jan 11, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 523,000 | +0.01(+15.38%) |
Jan 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 402,000 | +0.01(+8.33%) |
Jan 05, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | ||
Dec 22, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | ||
Dec 19, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 36,000 | +0.02(+38.46%) |
Nov 21, 2023 | 0.0650 | 500 | -0.01(-13.33%) | |||
Nov 07, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Nov 01, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) | ||
Oct 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Sep 22, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Sep 06, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Sep 05, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Aug 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 101,166 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Aug 11, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Aug 10, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,400 | +0.01(+6.25%) |
Jul 25, 2023 | 0.0800 | 0.0800 | 798 | +0.01(+6.67%) | ||
Jul 20, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | ||
Jul 11, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | -0.00(-6.67%) |
Jul 07, 2023 | 0.0750 | 0.1100 | 0.0700 | 0.0750 | 97,500 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 173,500 | -0.03(-25.00%) |
Jun 30, 2023 | 0.1000 | 0 | +0.02(+25.00%) | |||
Jun 28, 2023 | 0.0800 | 0.0800 | 450 | +0.01(+14.29%) | ||
Jun 23, 2023 | 0.0700 | 0 | -0.02(-22.22%) | |||
Jun 22, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | -0.01(-10.00%) |
Jun 20, 2023 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |