Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.00(+0.00%) |
May 23, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 63,000 | -0.00(-4.76%) |
May 22, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 22,500 | +0.00(+5.00%) |
May 21, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 20,000 | -0.01(-9.09%) |
May 17, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
May 16, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+4.55%) |
May 15, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 14,000 | -0.01(-4.35%) |
May 14, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 4,000 | +0.00(+0.00%) |
May 13, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 21,000 | +0.00(+0.00%) |
May 10, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 31,500 | +0.01(+4.55%) |
May 09, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 77,500 | -0.01(-8.33%) |
May 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 12,000 | +0.01(+9.09%) |
May 07, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 15,500 | -0.01(-4.35%) |
May 06, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 3,000 | -0.01(-8.00%) |
May 03, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.01(+4.17%) |
May 02, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 9,000 | -0.01(-4.00%) |
May 01, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 11,000 | -0.01(-3.85%) |
Apr 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.01(+4.00%) |
Apr 25, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 1,500 | -0.01(-3.85%) |
Apr 24, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 2,000 | +0.01(+4.00%) |
Apr 23, 2024 | 0.1300 | 0.1350 | 0.1150 | 0.1250 | 26,500 | -0.01(-3.85%) |
Apr 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 3,500 | -0.01(-3.70%) |
Apr 18, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 19,000 | +0.02(+12.50%) |
Apr 17, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 17,500 | -0.01(-7.69%) |
Apr 16, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 108,500 | +0.01(+8.33%) |
Apr 15, 2024 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 22,500 | +0.01(+9.09%) |
Apr 12, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 61,000 | -0.02(-15.38%) |
Apr 11, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 25,000 | -0.01(-3.70%) |
Apr 08, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 10,000 | +0.02(+12.50%) |
Apr 05, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 60,000 | -0.02(-11.11%) |
Apr 04, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 30,000 | +0.02(+12.50%) |
Apr 03, 2024 | 0.1350 | 0.1350 | 0.1100 | 0.1200 | 151,000 | -0.01(-4.00%) |
Apr 02, 2024 | 0.1400 | 0.1400 | 0.1000 | 0.1250 | 408,785 | -0.02(-10.71%) |
Apr 01, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 6,000 | +0.01(+7.69%) |
Mar 28, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 30,500 | -0.01(-3.70%) |
Mar 26, 2024 | 0.1400 | 0.1450 | 0.1250 | 0.1350 | 32,000 | -0.01(-3.57%) |
Mar 25, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 23,500 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 15,000 | +0.01(+3.70%) |
Mar 20, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 17,000 | +0.01(+8.00%) |
Mar 19, 2024 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 21,000 | -0.01(-7.41%) |
Mar 18, 2024 | 0.1400 | 0.1450 | 0.1200 | 0.1350 | 60,000 | -0.01(-3.57%) |
Mar 15, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 14,000 | +0.02(+12.00%) |
Mar 14, 2024 | 0.1400 | 0.1400 | 0.1150 | 0.1250 | 74,499 | -0.02(-10.71%) |
Mar 13, 2024 | 0.1550 | 0.1700 | 0.1300 | 0.1400 | 60,980 | -0.00(-3.45%) |
Mar 12, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 32,500 | -0.01(-3.33%) |
Mar 11, 2024 | 0.1300 | 0.1550 | 0.1300 | 0.1500 | 74,000 | +0.01(+11.11%) |
Mar 08, 2024 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 4,000 | +0.01(+3.85%) |
Mar 07, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 23,000 | -0.02(-13.33%) |
Mar 06, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 10,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 100,000 | +0.03(+25.00%) |
Mar 04, 2024 | 0.1550 | 0.1550 | 0.1200 | 0.1200 | 188,600 | -0.02(-17.24%) |
Mar 01, 2024 | 0.1750 | 0.1750 | 0.1450 | 0.1450 | 30,900 | -0.03(-14.71%) |
Feb 29, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 52,000 | +0.02(+9.68%) |
Feb 28, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 16,900 | +0.01(+3.33%) |
Feb 27, 2024 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 118,400 | -0.01(-6.25%) |
Feb 26, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 55,000 | -0.02(-11.11%) |
Feb 23, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 18,000 | +0.01(+2.86%) |
Feb 22, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+2.94%) |
Feb 21, 2024 | 0.1900 | 0.1900 | 0.1500 | 0.1700 | 148,500 | -0.00(-2.86%) |
Feb 20, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1750 | 0 | -0.01(-2.78%) | |||
Feb 15, 2024 | 0.1800 | 0.2100 | 0.1800 | 0.1800 | 172,000 | +0.01(+5.88%) |
Feb 14, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 55,500 | -0.00(-2.86%) |
Feb 13, 2024 | 0.1750 | 0.1800 | 0.1500 | 0.1750 | 38,100 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 29,800 | -0.01(-5.41%) |
Feb 09, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 24,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1850 | 0.1950 | 0.1700 | 0.1850 | 40,000 | +0.01(+2.78%) |
Feb 07, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 65,100 | -0.01(-5.26%) |
Feb 06, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 7,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 35,000 | -0.02(-9.52%) |
Feb 02, 2024 | 0.2100 | 0.2200 | 0.1950 | 0.2100 | 30,000 | +0.01(+2.44%) |
Feb 01, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 181,750 | +0.01(+7.89%) |
Jan 31, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 19,500 | +0.01(+2.70%) |
Jan 30, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 35,500 | -0.01(-5.13%) |
Jan 29, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 26,200 | -0.01(-4.88%) |
Jan 26, 2024 | 0.2000 | 0.2200 | 0.1900 | 0.2050 | 194,700 | +0.01(+5.13%) |
Jan 25, 2024 | 0.2650 | 0.2650 | 0.1950 | 0.1950 | 398,000 | -0.04(-18.75%) |
Jan 24, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | 112,601 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 310,150 | -0.02(-5.88%) |
Jan 22, 2024 | 0.3000 | 0.3000 | 0.2550 | 0.2550 | 466,800 | -0.03(-12.07%) |
Jan 19, 2024 | 0.2900 | 0.3050 | 0.2900 | 0.2900 | 372,100 | +0.01(+3.57%) |
Jan 18, 2024 | 0.2600 | 0.2800 | 0.2550 | 0.2800 | 135,680 | +0.02(+5.66%) |
Jan 17, 2024 | 0.2500 | 0.2700 | 0.2450 | 0.2650 | 204,330 | +0.01(+3.92%) |
Jan 16, 2024 | 0.2350 | 0.2800 | 0.2300 | 0.2550 | 465,500 | +0.02(+8.51%) |
Jan 15, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 85,500 | -0.01(-2.08%) |
Jan 12, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 53,600 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 100,425 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2350 | 0.2550 | 0.2250 | 0.2400 | 102,000 | +0.02(+9.09%) |
Jan 09, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 60,300 | -0.04(-13.73%) |
Jan 08, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2550 | 101,565 | -0.01(-1.92%) |
Jan 05, 2024 | 0.2300 | 0.2700 | 0.2200 | 0.2600 | 1,169,650 | +0.02(+8.33%) |
Jan 04, 2024 | 0.2050 | 0.2400 | 0.1900 | 0.2400 | 168,600 | +0.05(+26.32%) |
Jan 03, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 14,000 | -0.01(-2.56%) |
Jan 02, 2024 | 0.1650 | 0.2050 | 0.1600 | 0.1950 | 97,500 | +0.04(+25.81%) |
Dec 29, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
Dec 28, 2023 | 0.1700 | 0.1900 | 0.1500 | 0.1600 | 120,000 | -0.01(-5.88%) |
Dec 27, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 38,585 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1700 | 0 | +0.02(+13.33%) | |||
Dec 21, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 13,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 7,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 152,400 | +0.01(+11.11%) |
Dec 18, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 14,500 | -0.01(-3.57%) |
Dec 15, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 13,800 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,575 | +0.01(+3.70%) |
Dec 13, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 17,000 | +0.01(+3.85%) |
Dec 12, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 50,000 | -0.01(-7.14%) |
Dec 11, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,400 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 38,500 | -0.01(-6.67%) |
Dec 07, 2023 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 26,000 | +0.03(+25.00%) |
Dec 06, 2023 | 0.1400 | 0.1400 | 0.1050 | 0.1200 | 256,051 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 41,551 | -0.02(-17.24%) |
Dec 04, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,078 | -0.01(-3.33%) |
Dec 01, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 4,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 21,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 8,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 125,000 | +0.01(+3.45%) |
Nov 27, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 10,000 | -0.01(-6.45%) |
Nov 24, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 4,000 | -0.01(-3.13%) |
Nov 23, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 5,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1650 | 0.1700 | 0.1400 | 0.1600 | 25,042 | -0.01(-5.88%) |
Nov 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 16,000 | +0.01(+3.03%) |
Nov 17, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 3,500 | -0.01(-2.94%) |
Nov 16, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 51,500 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 4,000 | +0.01(+3.03%) |
Nov 14, 2023 | 0.1900 | 0.1900 | 0.1600 | 0.1650 | 12,000 | +0.01(+3.13%) |
Nov 13, 2023 | 0.1950 | 0.1950 | 0.1600 | 0.1600 | 19,500 | -0.01(-8.57%) |
Nov 10, 2023 | 0.1900 | 0.1900 | 0.1400 | 0.1750 | 21,810 | -0.01(-5.41%) |
Nov 09, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 1,500 | +0.01(+8.82%) |
Nov 08, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 12,000 | -0.00(-2.86%) |
Nov 06, 2023 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | ||
Nov 03, 2023 | 0.2000 | 0.2000 | 0.1400 | 0.1700 | 54,000 | -0.00(-2.86%) |
Nov 02, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,050 | +0.01(+6.06%) |
Nov 01, 2023 | 0.1800 | 0.1800 | 0.1400 | 0.1650 | 59,548 | -0.01(-8.33%) |
Oct 31, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 20,000 | +0.02(+12.50%) |
Oct 30, 2023 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | 133,500 | -0.02(-11.11%) |
Oct 27, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 2,000 | +0.01(+5.88%) |
Oct 25, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 105,000 | -0.01(-5.56%) |
Oct 24, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 16,150 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 65,740 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 223,000 | -0.02(-7.69%) |
Oct 19, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 62,000 | -0.01(-4.88%) |
Oct 18, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 5,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1950 | 0.2200 | 0.1900 | 0.2050 | 55,600 | +0.01(+7.89%) |
Oct 16, 2023 | 0.2250 | 0.2250 | 0.1900 | 0.1900 | 137,500 | -0.02(-11.63%) |
Oct 13, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 6,000 | +0.01(+2.38%) |
Oct 12, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 94,500 | +0.01(+5.00%) |
Oct 11, 2023 | 0.2350 | 0.2350 | 0.2000 | 0.2000 | 34,500 | -0.02(-11.11%) |
Oct 10, 2023 | 0.2000 | 0.2300 | 0.1900 | 0.2250 | 382,000 | +0.01(+2.27%) |
Oct 06, 2023 | 0.2200 | 0 | -0.01(-2.22%) | |||
Oct 05, 2023 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 15,500 | -0.01(-2.17%) |
Oct 04, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 8,000 | +0.01(+4.55%) |
Oct 03, 2023 | 0.2250 | 0.2250 | 0.2050 | 0.2200 | 13,500 | +0.01(+4.76%) |
Oct 02, 2023 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 10,000 | -0.01(-2.33%) |
Sep 29, 2023 | 0.2300 | 0.2300 | 0.2050 | 0.2150 | 24,600 | +0.01(+4.88%) |
Sep 28, 2023 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 13,500 | -0.02(-6.82%) |
Sep 27, 2023 | 0.2500 | 0.2500 | 0.2150 | 0.2200 | 63,158 | -0.02(-10.20%) |
Sep 26, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 6,500 | +0.04(+22.50%) |
Sep 25, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 41,540 | -0.00(-2.44%) |
Sep 22, 2023 | 0.2000 | 0.2150 | 0.1850 | 0.2050 | 156,500 | +0.02(+13.89%) |
Sep 21, 2023 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 210,800 | -0.02(-10.00%) |
Sep 20, 2023 | 0.2050 | 0.2300 | 0.2000 | 0.2000 | 135,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 60,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 18,047 | -0.00(-2.44%) |
Sep 15, 2023 | 0.2150 | 0.2300 | 0.2050 | 0.2050 | 16,515 | -0.01(-2.38%) |
Sep 14, 2023 | 0.2300 | 0.2350 | 0.2100 | 0.2100 | 32,146 | -0.01(-4.55%) |
Sep 13, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 46,050 | -0.01(-4.35%) |
Sep 12, 2023 | 0.2350 | 0.2400 | 0.2200 | 0.2300 | 19,500 | -0.01(-6.12%) |
Sep 11, 2023 | 0.2600 | 0.2650 | 0.2450 | 0.2450 | 18,001 | +0.01(+2.08%) |
Sep 08, 2023 | 0.2650 | 0.2650 | 0.2300 | 0.2400 | 64,500 | -0.01(-4.00%) |
Sep 07, 2023 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 46,040 | -0.01(-3.85%) |
Sep 06, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 19,720 | +0.00(+0.00%) |
Sep 05, 2023 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 28,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.2600 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 69,600 | +0.01(+4.00%) |
Aug 30, 2023 | 0.2550 | 0.2700 | 0.2500 | 0.2500 | 62,500 | -0.01(-1.96%) |
Aug 29, 2023 | 0.2700 | 0.2850 | 0.2500 | 0.2550 | 22,000 | -0.02(-5.56%) |
Aug 28, 2023 | 0.3000 | 0.3100 | 0.2650 | 0.2700 | 27,500 | -0.01(-1.82%) |
Aug 25, 2023 | 0.3300 | 0.3300 | 0.2500 | 0.2750 | 63,209 | -0.02(-8.33%) |
Aug 24, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 46,500 | +0.02(+5.26%) |
Aug 23, 2023 | 0.3000 | 0.3000 | 0.2600 | 0.2850 | 102,500 | +0.00(+1.79%) |
Aug 22, 2023 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 81,000 | -0.01(-5.08%) |
Aug 21, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,100 | +0.01(+3.51%) |
Aug 18, 2023 | 0.2600 | 0.2850 | 0.2500 | 0.2850 | 14,000 | +0.02(+9.62%) |
Aug 17, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 16,500 | -0.02(-5.45%) |
Aug 16, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 15,681 | +0.02(+7.84%) |
Aug 15, 2023 | 0.2900 | 0.2900 | 0.2550 | 0.2550 | 53,570 | -0.03(-10.53%) |
Aug 14, 2023 | 0.3000 | 0.3000 | 0.2600 | 0.2850 | 54,200 | -0.02(-5.00%) |
Aug 11, 2023 | 0.2900 | 0.3200 | 0.2900 | 0.3000 | 26,000 | +0.04(+15.38%) |
Aug 10, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 128,650 | +0.01(+4.00%) |
Aug 09, 2023 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 77,408 | -0.01(-3.85%) |
Aug 08, 2023 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 147,660 | -0.04(-13.33%) |
Aug 04, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | 137,130 | -0.07(-18.92%) |
Aug 02, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 438,300 | -0.02(-5.13%) |
Aug 01, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 125,141 | +0.00(+0.00%) |
Jul 31, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 170,637 | -0.01(-2.50%) |
Jul 28, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 60,532 | -0.01(-1.23%) |
Jul 27, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4050 | 202,500 | +0.00(+0.00%) |
Jul 26, 2023 | 0.4150 | 0.4150 | 0.4050 | 0.4050 | 181,000 | -0.01(-2.41%) |
Jul 25, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4150 | 42,100 | -0.01(-1.19%) |
Jul 24, 2023 | 0.4150 | 0.4200 | 0.4100 | 0.4200 | 135,000 | +0.01(+2.44%) |
Jul 21, 2023 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 155,800 | +0.00(+0.00%) |
Jul 20, 2023 | 0.4100 | 0.4150 | 0.4000 | 0.4100 | 559,500 | +0.01(+3.80%) |
Jul 19, 2023 | 0.4000 | 0.4100 | 0.3950 | 0.3950 | 71,325 | -0.01(-3.66%) |
Jul 18, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 337,200 | +0.00(+0.00%) |
Jul 17, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 302,971 | -0.01(-2.38%) |
Jul 14, 2023 | 0.4250 | 0.4250 | 0.4100 | 0.4200 | 164,550 | +0.00(+0.00%) |
Jul 13, 2023 | 0.4200 | 0.4250 | 0.4150 | 0.4200 | 238,400 | -0.01(-1.18%) |
Jul 12, 2023 | 0.4350 | 0.4350 | 0.4200 | 0.4250 | 344,855 | -0.01(-2.30%) |
Jul 11, 2023 | 0.4400 | 0.4400 | 0.4250 | 0.4350 | 190,150 | +0.00(+0.00%) |
Jul 10, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4350 | 301,297 | +0.01(+1.16%) |
Jul 07, 2023 | 0.4200 | 0.4600 | 0.4200 | 0.4300 | 554,335 | +0.01(+1.18%) |
Jul 06, 2023 | 0.4250 | 0.4300 | 0.4150 | 0.4250 | 195,465 | +0.02(+4.94%) |
Jul 05, 2023 | 0.4150 | 0.4200 | 0.4050 | 0.4050 | 113,064 | -0.01(-2.41%) |
Jul 04, 2023 | 0.4150 | 0.4200 | 0.4100 | 0.4150 | 71,700 | +0.00(+0.00%) |
Jun 30, 2023 | 0.4150 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.3950 | 0.4150 | 0.3950 | 0.4150 | 298,000 | +0.02(+5.06%) |
Jun 28, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3950 | 206,524 | +0.00(+0.00%) |
Jun 27, 2023 | 0.3600 | 0.3950 | 0.3450 | 0.3950 | 303,103 | +0.04(+11.27%) |
Jun 26, 2023 | 0.3700 | 0.3750 | 0.3550 | 0.3550 | 75,800 | -0.02(-4.05%) |
Jun 23, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 174,426 | +0.00(+0.00%) |
Jun 22, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 96,815 | -0.01(-1.33%) |
Jun 21, 2023 | 0.3600 | 0.3900 | 0.3600 | 0.3750 | 217,215 | +0.02(+5.63%) |
Jun 20, 2023 | 0.3600 | 0.3900 | 0.3450 | 0.3550 | 866,411 | +0.00(+0.00%) |
Jun 19, 2023 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 7,500 | -0.01(-1.39%) |
Jun 16, 2023 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | 223,575 | +0.00(+0.00%) |