Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
May 28, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 134,600 | -0.00(-9.09%) |
May 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 73,100 | +0.00(+0.00%) |
May 24, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,000 | -0.00(-8.33%) |
May 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,250 | -0.01(-7.69%) |
May 22, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 66,002 | +0.00(+0.00%) |
May 21, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 70,337 | +0.01(+8.33%) |
May 17, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
May 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,020 | +0.00(+0.00%) |
May 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 30,950 | +0.00(+0.00%) |
May 09, 2024 | 0.0550 | 700 | +0.00(+10.00%) | |||
May 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
May 03, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 53,150 | +0.00(+0.00%) |
May 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
May 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,700 | +0.00(+9.09%) |
Apr 30, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 67,545 | -0.00(-8.33%) |
Apr 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,700 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,030 | -0.01(-7.69%) |
Apr 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 113,007 | -0.01(-7.14%) |
Apr 24, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 24,050 | +0.01(+7.69%) |
Apr 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,640 | -0.01(-7.14%) |
Apr 18, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 91,900 | -0.00(-6.67%) |
Apr 16, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 6,250 | +0.00(+7.14%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 121,973 | -0.00(-6.67%) |
Apr 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 54,925 | -0.01(-11.76%) |
Apr 11, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 156,530 | +0.01(+21.43%) |
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 94,000 | -0.00(-6.67%) |
Apr 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 22,000 | -0.01(-6.25%) |
Apr 08, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 97,000 | +0.01(+6.67%) |
Apr 04, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Apr 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 90,739 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0600 | 0.0750 | 0.0550 | 0.0750 | 73,151 | +0.01(+15.38%) |
Apr 01, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 153,000 | +0.01(+8.33%) |
Mar 27, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 25, 2024 | 0.0550 | 0.0550 | 319 | -0.00(-8.33%) | ||
Mar 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 32,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,100 | -0.01(-7.69%) |
Mar 19, 2024 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Mar 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 43,096 | +0.01(+8.33%) |
Mar 15, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 34,212 | -0.01(-7.69%) |
Mar 14, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 89,587 | -0.01(-7.14%) |
Mar 13, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 296,500 | -0.01(-12.50%) |
Mar 12, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 121,418 | -0.01(-5.88%) |
Mar 11, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 118,000 | +0.01(+6.25%) |
Mar 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,825 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 62,000 | -0.01(-11.11%) |
Mar 06, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 47,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 88,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,225 | +0.00(+5.88%) |
Mar 01, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 82,020 | -0.01(-10.53%) |
Feb 29, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,300 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 43,100 | +0.01(+11.76%) |
Feb 27, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 50,510 | +0.01(+6.25%) |
Feb 26, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 89,447 | -0.01(-5.88%) |
Feb 23, 2024 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 86,856 | -0.01(-10.53%) |
Feb 22, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 91,030 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 105,348 | -0.01(-5.00%) |
Feb 20, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 253,500 | +0.01(+5.26%) |
Feb 16, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Feb 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 102,000 | +0.01(+17.65%) |
Feb 14, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,750 | -0.00(-5.56%) |
Feb 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 103,500 | -0.01(-10.00%) |
Feb 12, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 77,247 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 42,600 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 32,168 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 207,980 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 265,600 | +0.01(+17.65%) |
Feb 05, 2024 | 0.1000 | 0.1000 | 0.0750 | 0.0850 | 154,730 | -0.01(-15.00%) |
Feb 02, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 163,329 | -0.00(-4.76%) |
Feb 01, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 170,567 | -0.01(-8.70%) |
Jan 31, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 58,845 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 81,059 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 72,290 | +0.01(+4.55%) |
Jan 26, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 72,040 | -0.01(-4.35%) |
Jan 25, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 97,660 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 57,300 | +0.01(+4.55%) |
Jan 23, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 54,500 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 81,500 | -0.01(-8.33%) |
Jan 19, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 107,300 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 300,279 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 126,839 | -0.01(-7.69%) |
Jan 16, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 95,656 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 88,950 | -0.01(-7.14%) |
Jan 12, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 115,021 | -0.00(-3.45%) |
Jan 11, 2024 | 0.1100 | 0.1500 | 0.1100 | 0.1450 | 756,283 | +0.04(+45.00%) |
Jan 10, 2024 | 0.1450 | 0.1450 | 0.0950 | 0.1000 | 778,708 | -0.04(-28.57%) |
Jan 09, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 111,365 | -0.00(-3.45%) |
Jan 08, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 72,700 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 94,601 | -0.01(-3.33%) |
Jan 04, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 83,920 | +0.01(+3.45%) |
Jan 03, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 235,486 | -0.03(-14.71%) |
Jan 02, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 185,568 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 86,510 | -0.02(-10.53%) |
Dec 27, 2023 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 265,099 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1900 | 0 | -0.01(-2.56%) | |||
Dec 21, 2023 | 0.2200 | 0.2250 | 0.1900 | 0.1950 | 785,667 | -0.02(-9.30%) |
Dec 20, 2023 | 0.1950 | 0.2200 | 0.1900 | 0.2150 | 510,203 | +0.02(+10.26%) |
Dec 19, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 353,023 | +0.02(+8.33%) |
Dec 18, 2023 | 0.1950 | 0.2000 | 0.1600 | 0.1800 | 266,290 | -0.02(-7.69%) |
Dec 15, 2023 | 0.2050 | 0.2150 | 0.1950 | 0.1950 | 636,114 | +0.01(+5.41%) |
Dec 14, 2023 | 0.1600 | 0.1900 | 0.1600 | 0.1850 | 310,620 | +0.03(+19.35%) |
Dec 13, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 94,108 | -0.01(-6.06%) |
Dec 12, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 70,149 | +0.01(+3.13%) |
Dec 11, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 82,500 | -0.02(-11.11%) |
Dec 08, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 213,545 | +0.01(+2.86%) |
Dec 07, 2023 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 106,259 | +0.01(+9.37%) |
Dec 06, 2023 | 0.1850 | 0.1900 | 0.1500 | 0.1600 | 216,610 | -0.02(-13.51%) |
Dec 05, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 310,696 | -0.01(-2.63%) |
Dec 04, 2023 | 0.1850 | 0.2000 | 0.1800 | 0.1900 | 220,217 | +0.02(+11.76%) |
Dec 01, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 254,200 | +0.03(+17.24%) |
Nov 30, 2023 | 0.1450 | 0.1550 | 0.1350 | 0.1450 | 258,070 | +0.00(+3.57%) |
Nov 29, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 94,500 | -0.00(-3.45%) |
Nov 28, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 96,000 | +0.01(+7.41%) |
Nov 27, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 152,011 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1350 | 220,000 | -0.01(-3.57%) |
Nov 23, 2023 | 0.1350 | 0.1700 | 0.1350 | 0.1400 | 176,590 | +0.01(+3.70%) |
Nov 22, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 61,905 | +0.01(+3.85%) |
Nov 21, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 32,200 | -0.01(-3.70%) |
Nov 20, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 56,000 | +0.01(+3.85%) |
Nov 17, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 24,005 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 64,900 | -0.02(-13.33%) |
Nov 15, 2023 | 0.1200 | 0.1500 | 0.1150 | 0.1500 | 268,800 | +0.03(+25.00%) |
Nov 14, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 101,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 37,500 | -0.01(-7.69%) |
Nov 10, 2023 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 271,600 | -0.01(-10.34%) |
Nov 09, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 7,504 | +0.00(+3.57%) |
Nov 08, 2023 | 0.1000 | 0.1550 | 0.1000 | 0.1400 | 680,590 | +0.05(+47.37%) |
Nov 07, 2023 | 0.1100 | 0.1150 | 0.0950 | 0.0950 | 270,707 | -0.04(-26.92%) |
Nov 06, 2023 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 90,400 | -0.02(-13.33%) |
Nov 03, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,844 | +0.02(+15.38%) |
Nov 01, 2023 | 0.1300 | 0.1300 | 0 | -0.02(-16.13%) | ||
Oct 31, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 176,436 | -0.01(-3.13%) |
Oct 30, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 35,500 | -0.01(-3.03%) |
Oct 27, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,000 | +0.01(+3.13%) |
Oct 26, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 41,100 | -0.01(-3.03%) |
Oct 25, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 58,500 | +0.01(+6.45%) |
Oct 24, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 143,019 | -0.02(-11.43%) |
Oct 23, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 4,006 | -0.01(-5.41%) |
Oct 20, 2023 | 0.1700 | 0.1850 | 0.1550 | 0.1850 | 83,501 | +0.04(+23.33%) |
Oct 19, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 247,349 | -0.02(-9.09%) |
Oct 18, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 418,330 | -0.01(-8.33%) |
Oct 17, 2023 | 0.1950 | 0.2050 | 0.1800 | 0.1800 | 217,411 | -0.03(-14.29%) |
Oct 16, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 410,189 | -0.01(-4.55%) |
Oct 13, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 494,823 | +0.00(+0.00%) |
Oct 12, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 586,456 | +0.01(+2.33%) |
Oct 11, 2023 | 0.2450 | 0.2450 | 0.2100 | 0.2150 | 483,840 | -0.04(-14.00%) |
Oct 10, 2023 | 0.2400 | 0.2550 | 0.2350 | 0.2500 | 1,000,770 | +0.02(+8.70%) |
Oct 06, 2023 | 0.2300 | 0 | +0.01(+4.55%) | |||
Oct 05, 2023 | 0.2100 | 0.2400 | 0.2100 | 0.2200 | 1,172,148 | +0.02(+7.32%) |
Oct 04, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2050 | 230,551 | +0.01(+7.89%) |
Oct 03, 2023 | 0.2150 | 0.2150 | 0.1850 | 0.1900 | 271,050 | -0.02(-9.52%) |
Oct 02, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 86,000 | +0.01(+2.44%) |
Sep 29, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 144,100 | +0.00(+2.50%) |
Sep 28, 2023 | 0.2050 | 0.2150 | 0.1900 | 0.2000 | 252,884 | +0.00(+0.00%) |
Sep 27, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 360,150 | -0.01(-6.98%) |
Sep 26, 2023 | 0.2200 | 0.2400 | 0.2100 | 0.2150 | 471,793 | -0.01(-2.27%) |
Sep 25, 2023 | 0.2150 | 0.2200 | 0.2000 | 0.2200 | 332,902 | +0.00(+0.00%) |
Sep 22, 2023 | 0.2000 | 0.2400 | 0.2000 | 0.2200 | 1,254,062 | +0.02(+12.82%) |
Sep 21, 2023 | 0.2050 | 0.2100 | 0.1850 | 0.1950 | 433,562 | -0.01(-7.14%) |
Sep 20, 2023 | 0.1750 | 0.2100 | 0.1750 | 0.2100 | 779,815 | +0.04(+23.53%) |
Sep 19, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 399,350 | -0.02(-10.53%) |
Sep 18, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 368,150 | -0.01(-5.00%) |
Sep 15, 2023 | 0.2150 | 0.2250 | 0.2000 | 0.2000 | 991,080 | -0.01(-6.98%) |
Sep 14, 2023 | 0.1900 | 0.2200 | 0.1900 | 0.2150 | 1,830,900 | +0.02(+13.16%) |
Sep 13, 2023 | 0.1750 | 0.1950 | 0.1750 | 0.1900 | 528,750 | +0.01(+2.70%) |
Sep 12, 2023 | 0.1350 | 0.1850 | 0.1350 | 0.1850 | 580,399 | +0.04(+32.14%) |