Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 16, 2024 | 5.600 | 0 | +0.10(+1.82%) | |||
Apr 15, 2024 | 5.400 | 5.500 | 5.400 | 5.500 | 430 | -0.10(-1.79%) |
Apr 11, 2024 | 5.600 | 5.600 | 100 | +0.00(+0.00%) | ||
Apr 10, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 150 | -0.40(-6.67%) |
Apr 09, 2024 | 5.610 | 6.000 | 5.610 | 6.000 | 440 | +0.20(+3.45%) |
Apr 08, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 146 | +0.00(+0.00%) |
Apr 05, 2024 | 6.250 | 6.250 | 5.800 | 5.800 | 1,101 | -0.80(-12.12%) |
Apr 03, 2024 | 6.600 | 6.600 | 107 | +0.60(+10.00%) | ||
Apr 02, 2024 | 6.450 | 6.450 | 6.000 | 6.000 | 307 | -0.40(-6.25%) |
Apr 01, 2024 | 6.400 | 6.400 | 5.800 | 6.400 | 541 | +0.20(+3.23%) |
Mar 28, 2024 | 6.200 | 0 | +0.60(+10.71%) | |||
Mar 27, 2024 | 5.290 | 5.600 | 5.290 | 5.600 | 565 | +0.60(+12.00%) |
Mar 26, 2024 | 5.200 | 5.200 | 5.000 | 5.000 | 229 | -0.40(-7.41%) |
Mar 25, 2024 | 5.100 | 5.400 | 5.000 | 5.400 | 2,119 | +0.10(+1.89%) |
Mar 22, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 300 | +0.10(+1.92%) |
Mar 21, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 110 | -0.20(-3.70%) |
Mar 20, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 110 | +0.00(+0.00%) |
Mar 19, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 103 | -0.20(-3.57%) |
Mar 18, 2024 | 5.400 | 5.600 | 5.400 | 5.600 | 310 | +0.20(+3.70%) |
Mar 15, 2024 | 5.800 | 5.800 | 5.400 | 5.400 | 1,005 | -0.35(-6.09%) |
Mar 14, 2024 | 5.800 | 5.800 | 5.750 | 5.750 | 370 | -0.10(-1.71%) |
Mar 13, 2024 | 5.800 | 5.890 | 5.800 | 5.850 | 780 | +0.35(+6.36%) |
Mar 12, 2024 | 5.660 | 5.660 | 5.500 | 5.500 | 1,233 | -0.38(-6.46%) |
Mar 11, 2024 | 5.600 | 6.000 | 5.600 | 5.880 | 1,211 | +0.48(+8.89%) |
Mar 08, 2024 | 4.910 | 5.400 | 4.910 | 5.400 | 1,063 | +0.40(+8.00%) |
Mar 07, 2024 | 4.900 | 5.000 | 4.800 | 5.000 | 888 | +0.20(+4.17%) |
Mar 05, 2024 | 4.800 | 4.800 | 20 | -0.12(-2.44%) | ||
Mar 04, 2024 | 4.970 | 4.970 | 4.800 | 4.920 | 1,919 | +0.09(+1.86%) |
Mar 01, 2024 | 4.800 | 4.830 | 4.800 | 4.830 | 436 | -0.17(-3.40%) |
Feb 29, 2024 | 4.990 | 5.000 | 4.990 | 5.000 | 781 | +0.20(+4.17%) |
Feb 28, 2024 | 4.500 | 5.000 | 4.200 | 4.800 | 2,174 | +0.20(+4.35%) |
Feb 26, 2024 | 4.600 | 4.600 | 2 | -0.40(-8.00%) | ||
Feb 23, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | +0.00(+0.00%) |
Feb 21, 2024 | 5.000 | 5.000 | 10 | +0.40(+8.70%) | ||
Feb 20, 2024 | 4.800 | 4.800 | 4.400 | 4.600 | 2,742 | -0.30(-6.12%) |
Feb 16, 2024 | 4.900 | 0 | -0.90(-15.52%) | |||
Feb 15, 2024 | 5.400 | 5.800 | 5.400 | 5.800 | 510 | +0.60(+11.54%) |
Feb 14, 2024 | 4.910 | 5.200 | 4.910 | 5.200 | 862 | +0.20(+4.00%) |
Feb 13, 2024 | 5.700 | 5.700 | 5.000 | 5.000 | 2,200 | -0.80(-13.79%) |
Feb 12, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 555 | +0.00(+0.00%) |
Feb 09, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 580 | +0.20(+3.57%) |
Feb 08, 2024 | 5.200 | 5.600 | 5.200 | 5.600 | 1,405 | +0.60(+12.00%) |
Feb 07, 2024 | 4.600 | 5.000 | 4.600 | 5.000 | 916 | +0.40(+8.70%) |
Feb 06, 2024 | 4.500 | 4.600 | 4.500 | 4.600 | 1,322 | +0.25(+5.75%) |
Feb 05, 2024 | 4.200 | 4.350 | 4.200 | 4.350 | 1,108 | +0.10(+2.35%) |
Feb 02, 2024 | 4.990 | 5.020 | 4.250 | 4.250 | 3,638 | -0.35(-7.61%) |
Feb 01, 2024 | 5.100 | 5.100 | 4.500 | 4.600 | 2,829 | -0.56(-10.85%) |
Jan 31, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 162 | +0.01(+0.19%) |
Jan 30, 2024 | 5.550 | 5.550 | 5.100 | 5.150 | 1,332 | -0.20(-3.74%) |
Jan 29, 2024 | 6.200 | 6.200 | 5.350 | 5.350 | 1,481 | -1.05(-16.41%) |
Jan 26, 2024 | 7.000 | 7.000 | 6.000 | 6.400 | 2,044 | -0.60(-8.57%) |
Jan 25, 2024 | 7.000 | 7.400 | 7.000 | 7.000 | 800 | +0.00(+0.00%) |
Jan 24, 2024 | 7.090 | 7.090 | 7.000 | 7.000 | 1,330 | +0.00(+0.00%) |
Jan 23, 2024 | 6.820 | 7.000 | 6.820 | 7.000 | 632 | +0.20(+2.94%) |
Jan 22, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 148 | +0.05(+0.74%) |
Jan 19, 2024 | 7.010 | 7.010 | 6.000 | 6.750 | 3,902 | -0.45(-6.25%) |
Jan 18, 2024 | 6.600 | 7.600 | 6.500 | 7.200 | 1,805 | +1.00(+16.13%) |
Jan 17, 2024 | 7.400 | 7.520 | 6.100 | 6.200 | 4,515 | -1.30(-17.33%) |
Jan 15, 2024 | 7.500 | 7.500 | 60 | +0.90(+13.64%) | ||
Jan 12, 2024 | 8.800 | 10.25 | 6.500 | 6.600 | 17,150 | -2.13(-24.40%) |
Jan 11, 2024 | 7.800 | 8.730 | 7.800 | 8.730 | 4,687 | +1.08(+14.12%) |
Jan 10, 2024 | 6.300 | 7.700 | 6.300 | 7.650 | 9,939 | +1.45(+23.39%) |
Jan 09, 2024 | 5.900 | 6.200 | 5.700 | 6.200 | 3,588 | +0.40(+6.90%) |
Jan 08, 2024 | 5.300 | 5.800 | 5.300 | 5.800 | 3,247 | +0.50(+9.43%) |
Jan 05, 2024 | 4.940 | 5.300 | 4.800 | 5.300 | 7,490 | +0.50(+10.42%) |
Jan 04, 2024 | 4.600 | 4.800 | 4.600 | 4.800 | 1,009 | +0.29(+6.43%) |
Jan 03, 2024 | 4.600 | 4.600 | 4.510 | 4.510 | 680 | -0.09(-1.96%) |
Jan 02, 2024 | 4.320 | 4.600 | 4.320 | 4.600 | 542 | +0.40(+9.52%) |
Dec 29, 2023 | 4.200 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 4.200 | 4.200 | 4.200 | 4.200 | 1,112 | -0.03(-0.71%) |
Dec 27, 2023 | 4.300 | 4.300 | 4.230 | 4.230 | 529 | -0.09(-2.08%) |
Dec 22, 2023 | 4.320 | 0 | -0.02(-0.46%) | |||
Dec 20, 2023 | 4.340 | 4.340 | 0 | +0.04(+0.93%) | ||
Dec 19, 2023 | 4.200 | 4.300 | 4.200 | 4.300 | 210 | +0.10(+2.38%) |
Dec 18, 2023 | 4.300 | 4.300 | 4.200 | 4.200 | 384 | -0.10(-2.33%) |
Dec 15, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 103 | +0.10(+2.38%) |
Dec 13, 2023 | 4.200 | 4.200 | 32 | -0.05(-1.18%) | ||
Dec 12, 2023 | 4.200 | 4.250 | 4.200 | 4.250 | 1,202 | -0.05(-1.16%) |
Dec 11, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 170 | -0.10(-2.27%) |
Dec 08, 2023 | 4.400 | 4.400 | 4.400 | 4.400 | 342 | +0.09(+2.09%) |
Dec 06, 2023 | 4.310 | 4.310 | 65 | +0.00(+0.00%) | ||
Dec 05, 2023 | 4.310 | 4.350 | 4.310 | 4.310 | 1,503 | -0.04(-0.92%) |
Dec 04, 2023 | 4.440 | 4.440 | 4.350 | 4.350 | 1,206 | -0.05(-1.14%) |
Dec 01, 2023 | 4.300 | 4.400 | 4.200 | 4.400 | 767 | +0.09(+2.09%) |
Nov 30, 2023 | 4.400 | 4.400 | 4.310 | 4.310 | 614 | -0.19(-4.22%) |
Nov 29, 2023 | 4.600 | 4.600 | 4.500 | 4.500 | 621 | -0.10(-2.17%) |
Nov 28, 2023 | 4.600 | 4.600 | 4.600 | 4.600 | 100 | -0.10(-2.13%) |
Nov 27, 2023 | 4.700 | 4.700 | 4.700 | 4.700 | 150 | +0.00(+0.00%) |
Nov 24, 2023 | 4.810 | 4.810 | 4.600 | 4.700 | 702 | -0.30(-6.00%) |
Nov 21, 2023 | 5.000 | 5.000 | 8 | +0.00(+0.00%) | ||
Nov 20, 2023 | 5.190 | 5.190 | 5.000 | 5.000 | 342 | -0.10(-1.96%) |
Nov 17, 2023 | 5.290 | 5.290 | 5.100 | 5.100 | 200 | -0.10(-1.92%) |
Nov 15, 2023 | 5.200 | 5.200 | 0 | +0.20(+4.00%) | ||
Nov 14, 2023 | 4.690 | 5.000 | 4.690 | 5.000 | 1,070 | +0.40(+8.70%) |
Nov 13, 2023 | 4.710 | 4.710 | 4.590 | 4.600 | 837 | +0.10(+2.22%) |
Nov 10, 2023 | 4.590 | 4.690 | 4.500 | 4.500 | 964 | +0.10(+2.27%) |
Nov 09, 2023 | 4.550 | 4.550 | 4.400 | 4.400 | 444 | -0.10(-2.22%) |
Nov 08, 2023 | 5.100 | 5.100 | 4.500 | 4.500 | 1,271 | -0.70(-13.46%) |
Nov 07, 2023 | 5.750 | 5.750 | 5.200 | 5.200 | 1,362 | -0.60(-10.34%) |
Nov 06, 2023 | 5.800 | 5.800 | 5.800 | 5.800 | 168 | -0.20(-3.33%) |
Nov 03, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 315 | +0.00(+0.00%) |
Nov 02, 2023 | 6.850 | 6.850 | 6.000 | 6.000 | 3,698 | -0.90(-13.04%) |
Nov 01, 2023 | 6.910 | 6.910 | 6.900 | 6.900 | 323 | -0.01(-0.14%) |
Oct 31, 2023 | 6.910 | 7.110 | 6.910 | 6.910 | 1,426 | -0.09(-1.29%) |
Oct 27, 2023 | 7.000 | 113 | +0.00(+0.00%) | |||
Oct 26, 2023 | 7.000 | 7.050 | 7.000 | 7.000 | 644 | -0.15(-2.10%) |
Oct 25, 2023 | 7.020 | 7.150 | 7.020 | 7.150 | 541 | +0.15(+2.14%) |
Oct 24, 2023 | 7.200 | 7.200 | 7.000 | 7.000 | 411 | -0.40(-5.41%) |
Oct 23, 2023 | 9.000 | 9.000 | 7.400 | 7.400 | 1,494 | +5.10(+221.74%) |
Oct 20, 2023 | 2.400 | 2.400 | 2.300 | 2.300 | 1,855 | +0.00(+0.00%) |
Oct 19, 2023 | 2.310 | 2.310 | 2.300 | 2.300 | 850 | -0.10(-4.17%) |
Oct 18, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 1,060 | +0.10(+4.35%) |
Oct 17, 2023 | 2.410 | 2.410 | 2.220 | 2.300 | 3,854 | -0.12(-4.96%) |
Oct 16, 2023 | 2.310 | 2.420 | 2.310 | 2.420 | 1,876 | +0.01(+0.41%) |
Oct 13, 2023 | 2.420 | 2.430 | 2.410 | 2.410 | 2,450 | -0.01(-0.41%) |
Oct 12, 2023 | 2.500 | 2.510 | 2.400 | 2.420 | 2,000 | -0.08(-3.20%) |
Oct 11, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 1,250 | +0.00(+0.00%) |
Oct 10, 2023 | 2.590 | 2.590 | 2.500 | 2.500 | 3,700 | +0.00(+0.00%) |
Oct 06, 2023 | 2.500 | 0 | -0.01(-0.40%) | |||
Oct 05, 2023 | 2.500 | 2.510 | 2.500 | 2.510 | 3,033 | +0.01(+0.40%) |
Oct 04, 2023 | 2.520 | 2.520 | 2.500 | 2.500 | 1,110 | -0.01(-0.40%) |
Oct 03, 2023 | 2.500 | 2.510 | 2.500 | 2.510 | 1,000 | +0.01(+0.40%) |
Oct 02, 2023 | 2.590 | 2.590 | 2.480 | 2.500 | 2,500 | +0.00(+0.00%) |
Sep 29, 2023 | 2.560 | 2.560 | 2.500 | 2.500 | 13,848 | -0.01(-0.40%) |
Sep 28, 2023 | 2.510 | 2.510 | 2.500 | 2.510 | 6,800 | -0.01(-0.40%) |
Sep 27, 2023 | 2.500 | 2.550 | 2.500 | 2.520 | 11,170 | +0.02(+0.80%) |
Sep 26, 2023 | 2.500 | 2.510 | 2.500 | 2.500 | 6,068 | -0.02(-0.79%) |
Sep 25, 2023 | 2.610 | 2.520 | 2.520 | 2.520 | 4,032 | -0.12(-4.55%) |
Sep 22, 2023 | 2.650 | 2.700 | 2.640 | 2.640 | 2,908 | -0.06(-2.22%) |
Sep 21, 2023 | 2.690 | 2.700 | 2.600 | 2.700 | 931 | +0.10(+3.85%) |
Sep 20, 2023 | 2.620 | 2.620 | 2.600 | 2.600 | 2,475 | +0.00(+0.00%) |
Sep 19, 2023 | 2.600 | 2.600 | 2.600 | 2.600 | 222 | -0.10(-3.70%) |
Sep 18, 2023 | 2.600 | 2.700 | 2.500 | 2.700 | 4,261 | +0.10(+3.85%) |
Sep 15, 2023 | 2.690 | 2.690 | 2.600 | 2.600 | 6,561 | +0.00(+0.00%) |
Sep 14, 2023 | 2.650 | 2.650 | 2.600 | 2.600 | 2,622 | +0.00(+0.00%) |
Sep 13, 2023 | 2.700 | 2.700 | 2.600 | 2.600 | 1,451 | -0.10(-3.70%) |
Sep 12, 2023 | 2.710 | 2.720 | 2.700 | 2.700 | 2,446 | +0.00(+0.00%) |
Sep 11, 2023 | 2.610 | 2.700 | 2.610 | 2.700 | 1,947 | +0.00(+0.00%) |
Sep 08, 2023 | 2.660 | 2.710 | 2.650 | 2.700 | 3,226 | +0.09(+3.45%) |
Sep 06, 2023 | 2.610 | 2.610 | 156 | -0.17(-6.12%) | ||
Sep 05, 2023 | 2.850 | 2.850 | 2.780 | 2.780 | 3,379 | -0.02(-0.71%) |
Sep 01, 2023 | 2.800 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 510 | -0.05(-1.75%) |
Aug 30, 2023 | 2.800 | 2.850 | 2.800 | 2.850 | 1,900 | +0.15(+5.56%) |
Aug 29, 2023 | 2.750 | 2.750 | 2.700 | 2.700 | 428 | -0.03(-1.10%) |
Aug 28, 2023 | 2.740 | 2.740 | 2.720 | 2.730 | 1,214 | +0.03(+1.11%) |
Aug 25, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 202 | +0.05(+1.89%) |
Aug 24, 2023 | 2.650 | 2.650 | 2.650 | 2.650 | 100 | +0.05(+1.92%) |
Aug 23, 2023 | 2.610 | 2.650 | 2.510 | 2.600 | 4,571 | -0.10(-3.70%) |
Aug 22, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 410 | +0.00(+0.00%) |
Aug 21, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 132 | -0.01(-0.37%) |
Aug 18, 2023 | 2.800 | 2.800 | 2.710 | 2.710 | 600 | -0.09(-3.21%) |
Aug 17, 2023 | 2.710 | 2.900 | 2.710 | 2.800 | 1,110 | +0.10(+3.70%) |
Aug 16, 2023 | 2.800 | 2.800 | 2.700 | 2.700 | 1,150 | -0.03(-1.10%) |
Aug 15, 2023 | 2.730 | 2.730 | 2.730 | 2.730 | 410 | +0.00(+0.00%) |
Aug 14, 2023 | 2.800 | 2.820 | 2.730 | 2.730 | 2,747 | -0.02(-0.73%) |
Aug 11, 2023 | 2.730 | 2.750 | 2.730 | 2.750 | 1,375 | +0.02(+0.73%) |
Aug 10, 2023 | 2.730 | 2.900 | 2.730 | 2.730 | 1,979 | +0.00(+0.00%) |
Aug 09, 2023 | 2.800 | 2.900 | 2.730 | 2.730 | 4,988 | -0.07(-2.50%) |
Aug 08, 2023 | 2.840 | 2.850 | 2.800 | 2.800 | 8,637 | -0.10(-3.45%) |
Aug 04, 2023 | 2.900 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 300 | +0.06(+2.11%) |
Aug 02, 2023 | 2.840 | 2.840 | 2.840 | 2.840 | 410 | -0.06(-2.07%) |
Jul 31, 2023 | 2.900 | 2.900 | 0 | +0.05(+1.75%) | ||
Jul 28, 2023 | 2.850 | 2.850 | 2.840 | 2.850 | 600 | +0.04(+1.42%) |
Jul 27, 2023 | 2.810 | 2.810 | 2.810 | 2.810 | 300 | +0.01(+0.36%) |
Jul 26, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 300 | -0.03(-1.06%) |
Jul 25, 2023 | 2.820 | 2.830 | 2.820 | 2.830 | 565 | -0.07(-2.41%) |
Jul 24, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 701 | +0.10(+3.57%) |
Jul 21, 2023 | 2.900 | 2.900 | 2.800 | 2.800 | 925 | -0.01(-0.36%) |
Jul 20, 2023 | 2.810 | 2.810 | 2.810 | 2.810 | 100 | +0.01(+0.36%) |
Jul 19, 2023 | 2.900 | 2.900 | 2.800 | 2.800 | 3,555 | -0.05(-1.75%) |
Jul 18, 2023 | 2.940 | 2.940 | 2.850 | 2.850 | 1,005 | +0.00(+0.00%) |
Jul 17, 2023 | 2.910 | 2.960 | 2.850 | 2.850 | 5,333 | -0.13(-4.36%) |
Jul 14, 2023 | 2.990 | 2.990 | 2.970 | 2.980 | 4,627 | +0.07(+2.41%) |
Jul 13, 2023 | 2.910 | 2.980 | 2.900 | 2.910 | 5,715 | +0.01(+0.34%) |
Jul 12, 2023 | 2.770 | 2.900 | 2.770 | 2.900 | 2,600 | +0.12(+4.32%) |
Jul 11, 2023 | 2.740 | 2.780 | 2.740 | 2.780 | 600 | +0.07(+2.58%) |
Jul 10, 2023 | 2.720 | 2.750 | 2.710 | 2.710 | 1,002 | +0.00(+0.00%) |
Jul 07, 2023 | 2.750 | 2.770 | 2.710 | 2.710 | 1,600 | +0.02(+0.74%) |
Jul 06, 2023 | 2.770 | 2.770 | 2.690 | 2.690 | 3,600 | -0.01(-0.37%) |
Jul 05, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 510 | -0.10(-3.57%) |
Jul 04, 2023 | 2.700 | 2.990 | 2.700 | 2.800 | 3,071 | +0.10(+3.70%) |
Jun 30, 2023 | 2.700 | 0 | +0.05(+1.89%) | |||
Jun 29, 2023 | 2.770 | 2.770 | 2.600 | 2.650 | 4,884 | -0.07(-2.57%) |
Jun 28, 2023 | 2.900 | 2.900 | 2.720 | 2.720 | 2,496 | -0.08(-2.86%) |
Jun 27, 2023 | 2.990 | 2.990 | 2.800 | 2.800 | 1,814 | -0.10(-3.45%) |
Jun 26, 2023 | 2.890 | 3.000 | 2.800 | 2.900 | 6,454 | +0.00(+0.00%) |
Jun 23, 2023 | 2.790 | 2.900 | 2.790 | 2.900 | 4,202 | +0.19(+7.01%) |
Jun 22, 2023 | 2.990 | 2.990 | 2.710 | 2.710 | 6,829 | -0.22(-7.51%) |
Jun 21, 2023 | 3.010 | 3.010 | 2.930 | 2.930 | 2,274 | -0.07(-2.33%) |
Jun 20, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 2,400 | -0.01(-0.33%) |
Jun 19, 2023 | 3.100 | 3.100 | 2.990 | 3.010 | 1,715 | +0.01(+0.33%) |
Jun 16, 2023 | 3.110 | 3.110 | 3.000 | 3.000 | 803 | -0.11(-3.54%) |
Jun 15, 2023 | 3.200 | 3.200 | 3.100 | 3.110 | 1,700 | -0.09(-2.81%) |
Jun 14, 2023 | 3.100 | 3.200 | 3.100 | 3.200 | 1,365 | +0.20(+6.67%) |
Jun 13, 2023 | 3.000 | 3.100 | 2.970 | 3.000 | 5,140 | -0.02(-0.66%) |
Jun 12, 2023 | 3.030 | 3.100 | 3.020 | 3.020 | 1,674 | +0.00(+0.00%) |
Jun 09, 2023 | 3.010 | 3.020 | 3.010 | 3.020 | 926 | +0.02(+0.67%) |
Jun 08, 2023 | 3.160 | 3.160 | 2.990 | 3.000 | 4,050 | -0.09(-2.91%) |
Jun 07, 2023 | 3.030 | 3.090 | 3.010 | 3.090 | 3,002 | +0.19(+6.55%) |
Jun 06, 2023 | 3.050 | 3.050 | 2.900 | 2.900 | 3,182 | -0.22(-7.05%) |
Jun 05, 2023 | 3.120 | 3.120 | 3.120 | 3.120 | 344 | +0.02(+0.65%) |
Jun 02, 2023 | 3.290 | 3.290 | 3.100 | 3.100 | 1,230 | -0.10(-3.13%) |