Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 6642 | 6645 | 6597 | 6619 | 0 | -9.09(-0.14%) |
May 27, 2021 | 6597 | 6646 | 6586 | 6628 | 0 | +69.80(+1.06%) |
May 26, 2021 | 6493 | 6561 | 6489 | 6558 | 0 | +80.22(+1.24%) |
May 25, 2021 | 6555 | 6598 | 6473 | 6478 | 0 | -45.51(-0.70%) |
May 24, 2021 | 6515 | 6543 | 6492 | 6524 | 0 | +44.39(+0.69%) |
May 21, 2021 | 6500 | 6538 | 6472 | 6479 | 0 | +21.75(+0.34%) |
May 20, 2021 | 6482 | 6496 | 6441 | 6458 | 0 | -17.30(-0.27%) |
May 19, 2021 | 6416 | 6485 | 6375 | 6475 | 0 | -41.74(-0.64%) |
May 18, 2021 | 6610 | 6612 | 6515 | 6517 | 0 | -76.84(-1.17%) |
May 17, 2021 | 6585 | 6604 | 6538 | 6594 | 0 | -1.55(-0.02%) |
May 14, 2021 | 6522 | 6614 | 6518 | 6595 | 0 | +125.15(+1.93%) |
May 13, 2021 | 6390 | 6504 | 6389 | 6470 | 0 | +80.83(+1.27%) |
May 12, 2021 | 6510 | 6543 | 6383 | 6389 | 0 | -167.50(-2.55%) |
May 11, 2021 | 6535 | 6590 | 6479 | 6557 | 0 | -90.52(-1.36%) |
May 10, 2021 | 6676 | 6745 | 6647 | 6647 | 0 | +2.31(+0.03%) |
May 07, 2021 | 6522 | 6650 | 6507 | 6645 | 0 | +123.16(+1.89%) |
May 06, 2021 | 6517 | 6530 | 6457 | 6522 | 0 | +18.78(+0.29%) |
May 05, 2021 | 6511 | 6540 | 6465 | 6503 | 0 | +12.64(+0.19%) |
May 04, 2021 | 6504 | 6508 | 6426 | 6490 | 0 | -15.86(-0.24%) |
May 03, 2021 | 6514 | 6528 | 6491 | 6506 | 0 | +44.89(+0.69%) |
Apr 30, 2021 | 6469 | 6509 | 6447 | 6461 | 0 | -45.41(-0.70%) |
Apr 29, 2021 | 6514 | 6517 | 6449 | 6507 | 0 | +30.85(+0.48%) |
Apr 28, 2021 | 6471 | 6506 | 6461 | 6476 | 0 | -17.16(-0.26%) |
Apr 27, 2021 | 6507 | 6518 | 6467 | 6493 | 0 | -8.60(-0.13%) |
Apr 26, 2021 | 6528 | 6549 | 6493 | 6502 | 0 | +13.44(+0.21%) |
Apr 23, 2021 | 6389 | 6507 | 6377 | 6488 | 0 | +132.84(+2.09%) |
Apr 22, 2021 | 6395 | 6459 | 6350 | 6355 | 0 | -15.97(-0.25%) |
Apr 21, 2021 | 6255 | 6383 | 6238 | 6371 | 0 | +131.76(+2.11%) |
Apr 20, 2021 | 6341 | 6357 | 6192 | 6239 | 0 | -108.53(-1.71%) |
Apr 19, 2021 | 6399 | 6404 | 6319 | 6348 | 0 | -71.18(-1.11%) |
Apr 16, 2021 | 6434 | 6452 | 6384 | 6419 | 0 | +32.75(+0.51%) |
Apr 15, 2021 | 6428 | 6429 | 6363 | 6386 | 0 | +6.52(+0.10%) |
Apr 14, 2021 | 6396 | 6415 | 6371 | 6380 | 0 | +13.70(+0.22%) |
Apr 13, 2021 | 6369 | 6378 | 6306 | 6366 | 0 | -39.57(-0.62%) |
Apr 12, 2021 | 6411 | 6419 | 6375 | 6406 | 0 | -31.98(-0.50%) |
Apr 09, 2021 | 6408 | 6442 | 6401 | 6438 | 0 | +37.14(+0.58%) |
Apr 08, 2021 | 6394 | 6412 | 6330 | 6401 | 0 | +7.54(+0.12%) |
Apr 07, 2021 | 6452 | 6463 | 6381 | 6393 | 0 | -49.26(-0.76%) |
Apr 06, 2021 | 6468 | 6494 | 6441 | 6442 | 0 | -32.64(-0.50%) |
Apr 05, 2021 | 6474 | 6503 | 6457 | 6475 | 0 | +69.32(+1.08%) |
Apr 01, 2021 | 6381 | 6408 | 6357 | 6406 | 0 | +49.15(+0.77%) |
Mar 31, 2021 | 6375 | 6400 | 6328 | 6356 | 0 | -19.92(-0.31%) |
Mar 30, 2021 | 6300 | 6395 | 6298 | 6376 | 0 | +82.24(+1.31%) |
Mar 29, 2021 | 6353 | 6368 | 6266 | 6294 | 0 | -61.26(-0.96%) |
Mar 26, 2021 | 6259 | 6357 | 6243 | 6355 | 0 | +131.98(+2.12%) |
Mar 25, 2021 | 6073 | 6239 | 6038 | 6223 | 0 | +106.53(+1.74%) |
Mar 24, 2021 | 6160 | 6237 | 6117 | 6117 | 0 | +6.83(+0.11%) |
Mar 23, 2021 | 6188 | 6256 | 6090 | 6110 | 0 | -148.50(-2.37%) |
Mar 22, 2021 | 6354 | 6354 | 6251 | 6259 | 0 | -41.71(-0.66%) |
Mar 19, 2021 | 6315 | 6333 | 6234 | 6300 | 0 | -26.16(-0.41%) |
Mar 18, 2021 | 6343 | 6426 | 6312 | 6326 | 0 | -37.10(-0.58%) |
Mar 17, 2021 | 6285 | 6373 | 6250 | 6364 | 0 | +63.85(+1.01%) |
Mar 16, 2021 | 6428 | 6432 | 6289 | 6300 | 0 | -133.70(-2.08%) |
Mar 15, 2021 | 6371 | 6434 | 6350 | 6433 | 0 | +99.10(+1.56%) |
Mar 12, 2021 | 6257 | 6345 | 6253 | 6334 | 0 | +66.26(+1.06%) |
Mar 11, 2021 | 6230 | 6286 | 6202 | 6268 | 0 | +66.21(+1.07%) |
Mar 10, 2021 | 6185 | 6238 | 6176 | 6202 | 0 | +34.17(+0.55%) |
Mar 09, 2021 | 6148 | 6228 | 6115 | 6168 | 0 | +74.32(+1.22%) |
Mar 08, 2021 | 6040 | 6181 | 6022 | 6093 | 0 | +85.94(+1.43%) |
Mar 05, 2021 | 5965 | 6018 | 5765 | 6007 | 0 | +89.26(+1.51%) |
Mar 04, 2021 | 6098 | 6104 | 5844 | 5918 | 0 | -177.18(-2.91%) |
Mar 03, 2021 | 6096 | 6179 | 6064 | 6095 | 0 | +22.78(+0.38%) |
Mar 02, 2021 | 6069 | 6099 | 6040 | 6073 | 0 | -0.59(-0.01%) |
Mar 01, 2021 | 6058 | 6113 | 6049 | 6073 | 0 | +114.34(+1.92%) |
Feb 26, 2021 | 5979 | 6039 | 5918 | 5959 | 0 | -42.72(-0.71%) |
Feb 25, 2021 | 6102 | 6119 | 5964 | 6002 | 0 | -107.30(-1.76%) |
Feb 24, 2021 | 5971 | 6124 | 5966 | 6109 | 0 | +134.78(+2.26%) |
Feb 23, 2021 | 6032 | 6032 | 5917 | 5974 | 0 | -84.10(-1.39%) |
Feb 22, 2021 | 6018 | 6126 | 6007 | 6058 | 0 | +37.74(+0.63%) |
Feb 19, 2021 | 5933 | 6040 | 5933 | 6020 | 0 | +126.68(+2.15%) |
Feb 18, 2021 | 5867 | 5906 | 5820 | 5894 | 0 | -23.14(-0.39%) |
Feb 17, 2021 | 5902 | 5918 | 5838 | 5917 | 0 | -35.09(-0.59%) |
Feb 16, 2021 | 6002 | 6019 | 5932 | 5952 | 0 | -3.45(-0.06%) |
Feb 12, 2021 | 5873 | 5960 | 5872 | 5955 | 0 | +59.22(+1.00%) |
Feb 11, 2021 | 5943 | 5948 | 5830 | 5896 | 0 | -24.76(-0.42%) |
Feb 10, 2021 | 5977 | 5995 | 5895 | 5921 | 0 | -28.30(-0.48%) |
Feb 09, 2021 | 5867 | 5958 | 5837 | 5949 | 0 | +65.39(+1.11%) |
Feb 08, 2021 | 5850 | 5887 | 5837 | 5884 | 0 | +62.27(+1.07%) |
Feb 05, 2021 | 5838 | 5846 | 5809 | 5822 | 0 | +23.46(+0.40%) |
Feb 04, 2021 | 5741 | 5811 | 5735 | 5798 | 0 | +75.35(+1.32%) |
Feb 03, 2021 | 5691 | 5748 | 5678 | 5723 | 0 | +52.35(+0.92%) |
Feb 02, 2021 | 5643 | 5696 | 5606 | 5670 | 0 | +83.00(+1.49%) |
Feb 01, 2021 | 5553 | 5602 | 5502 | 5587 | 0 | +81.04(+1.47%) |
Jan 29, 2021 | 5630 | 5633 | 5483 | 5506 | 0 | -128.86(-2.29%) |
Jan 28, 2021 | 5711 | 5753 | 5633 | 5635 | 0 | +19.65(+0.35%) |
Jan 27, 2021 | 5645 | 5728 | 5601 | 5616 | 0 | -140.24(-2.44%) |
Jan 26, 2021 | 5758 | 5792 | 5746 | 5756 | 0 | +8.61(+0.15%) |
Jan 25, 2021 | 5733 | 5765 | 5669 | 5747 | 0 | -2.96(-0.05%) |
Jan 22, 2021 | 5769 | 5784 | 5721 | 5750 | 0 | -75.73(-1.30%) |
Jan 21, 2021 | 5825 | 5869 | 5790 | 5826 | 0 | -3.03(-0.05%) |
Jan 20, 2021 | 5800 | 5834 | 5779 | 5829 | 0 | +47.94(+0.83%) |
Jan 19, 2021 | 5823 | 5850 | 5779 | 5781 | 0 | +9.82(+0.17%) |
Jan 15, 2021 | 5799 | 5811 | 5713 | 5771 | 0 | -87.96(-1.50%) |
Jan 14, 2021 | 5826 | 5890 | 5818 | 5859 | 0 | +80.91(+1.40%) |
Jan 13, 2021 | 5815 | 5823 | 5760 | 5778 | 0 | -41.36(-0.71%) |
Jan 12, 2021 | 5744 | 5832 | 5715 | 5820 | 0 | +82.98(+1.45%) |
Jan 11, 2021 | 5720 | 5775 | 5713 | 5737 | 0 | -29.71(-0.52%) |
Jan 08, 2021 | 5761 | 5805 | 5734 | 5766 | 0 | +29.97(+0.52%) |
Jan 07, 2021 | 5671 | 5753 | 5668 | 5736 | 0 | +94.51(+1.68%) |
Jan 06, 2021 | 5502 | 5671 | 5502 | 5642 | 0 | +166.16(+3.03%) |
Jan 05, 2021 | 5398 | 5504 | 5398 | 5476 | 0 | +72.00(+1.33%) |
Jan 04, 2021 | 5543 | 5543 | 5374 | 5404 | 0 | -122.06(-2.21%) |
Dec 31, 2020 | 5526 | 5526 | 5526 | 5526 | 0 | -6.00(-0.11%) |
Dec 30, 2020 | 5511 | 5545 | 5511 | 5532 | 0 | +31.88(+0.58%) |
Dec 29, 2020 | 5572 | 5578 | 5471 | 5500 | 0 | -40.82(-0.74%) |
Dec 28, 2020 | 5554 | 5584 | 5533 | 5541 | 0 | +30.35(+0.55%) |
Dec 24, 2020 | 5525 | 5534 | 5483 | 5510 | 0 | -0.65(-0.01%) |
Dec 23, 2020 | 5515 | 5546 | 5504 | 5511 | 0 | +8.57(+0.16%) |
Dec 22, 2020 | 5521 | 5522 | 5484 | 5502 | 0 | -16.14(-0.29%) |
Dec 21, 2020 | 5456 | 5543 | 5455 | 5519 | 0 | -53.21(-0.95%) |
Dec 18, 2020 | 5555 | 5575 | 5529 | 5572 | 0 | +9.27(+0.17%) |
Dec 17, 2020 | 5539 | 5562 | 5510 | 5562 | 0 | +54.06(+0.98%) |
Dec 16, 2020 | 5542 | 5543 | 5496 | 5508 | 0 | -28.84(-0.52%) |
Dec 15, 2020 | 5512 | 5548 | 5458 | 5537 | 0 | +76.03(+1.39%) |
Dec 14, 2020 | 5637 | 5639 | 5461 | 5461 | 0 | -112.13(-2.01%) |
Dec 11, 2020 | 5558 | 5589 | 5545 | 5573 | 0 | -27.52(-0.49%) |
Dec 10, 2020 | 5586 | 5619 | 5556 | 5601 | 0 | -49.88(-0.88%) |
Dec 09, 2020 | 5701 | 5723 | 5614 | 5651 | 0 | -24.23(-0.43%) |
Dec 08, 2020 | 5644 | 5679 | 5640 | 5675 | 0 | +10.91(+0.19%) |
Dec 07, 2020 | 5652 | 5695 | 5630 | 5664 | 0 | -0.97(-0.02%) |
Dec 04, 2020 | 5625 | 5669 | 5617 | 5665 | 0 | +74.51(+1.33%) |
Dec 03, 2020 | 5555 | 5621 | 5543 | 5591 | 0 | +40.70(+0.73%) |
Dec 01, 2020 | 5563 | 5592 | 5539 | 5550 | 0 | +24.50(+0.44%) |
Nov 30, 2020 | 5590 | 5599 | 5494 | 5525 | 0 | -109.70(-1.95%) |
Nov 27, 2020 | 5696 | 5713 | 5628 | 5635 | 0 | -58.92(-1.03%) |
Nov 25, 2020 | 5692 | 5712 | 5638 | 5694 | 0 | -71.62(-1.24%) |
Nov 24, 2020 | 5685 | 5779 | 5662 | 5766 | 0 | +157.52(+2.81%) |
Nov 23, 2020 | 5578 | 5620 | 5548 | 5608 | 0 | +71.10(+1.28%) |
Nov 20, 2020 | 5547 | 5571 | 5507 | 5537 | 0 | +11.69(+0.21%) |
Nov 17, 2020 | 5493 | 5542 | 5442 | 5525 | 0 | -13.57(-0.24%) |
Nov 16, 2020 | 5504 | 5543 | 5462 | 5539 | 0 | +127.79(+2.36%) |
Nov 13, 2020 | 5348 | 5423 | 5347 | 5411 | 0 | +100.63(+1.89%) |
Nov 12, 2020 | 5350 | 5377 | 5278 | 5310 | 0 | -65.49(-1.22%) |
Nov 11, 2020 | 5433 | 5440 | 5341 | 5376 | 0 | -45.30(-0.84%) |
Nov 10, 2020 | 5341 | 5447 | 5292 | 5421 | 0 | +74.01(+1.38%) |
Nov 09, 2020 | 5543 | 5598 | 5339 | 5347 | 0 | +165.07(+3.19%) |
Nov 06, 2020 | 5216 | 5216 | 5155 | 5182 | 0 | -26.42(-0.51%) |
Nov 05, 2020 | 5128 | 5231 | 5128 | 5209 | 0 | +129.34(+2.55%) |
Nov 04, 2020 | 5165 | 5195 | 5075 | 5079 | 0 | -37.92(-0.74%) |
Nov 03, 2020 | 5065 | 5140 | 5045 | 5117 | 0 | +128.95(+2.59%) |
Nov 02, 2020 | 4957 | 5000 | 4912 | 4988 | 0 | +96.23(+1.97%) |
Oct 30, 2020 | 4876 | 4922 | 4836 | 4892 | 0 | -12.73(-0.26%) |
Oct 29, 2020 | 4820 | 4942 | 4805 | 4905 | 0 | +83.11(+1.72%) |
Oct 28, 2020 | 4898 | 4920 | 4816 | 4822 | 0 | -197.86(-3.94%) |
Oct 27, 2020 | 5104 | 5136 | 5014 | 5019 | 0 | -93.35(-1.83%) |
Oct 26, 2020 | 5192 | 5193 | 5064 | 5113 | 0 | -144.52(-2.75%) |
Oct 23, 2020 | 5245 | 5263 | 5210 | 5257 | 0 | +25.36(+0.48%) |
Oct 22, 2020 | 5213 | 5257 | 5172 | 5232 | 0 | +113.67(+2.22%) |
Oct 21, 2020 | 5136 | 5167 | 5117 | 5118 | 0 | -20.67(-0.40%) |
Oct 20, 2020 | 5144 | 5189 | 5118 | 5139 | 0 | +36.86(+0.72%) |
Oct 19, 2020 | 5142 | 5187 | 5092 | 5102 | 0 | -28.34(-0.55%) |
Oct 16, 2020 | 5212 | 5229 | 5130 | 5130 | 0 | -115.58(-2.20%) |
Oct 15, 2020 | 5178 | 5250 | 5164 | 5246 | 0 | +6.39(+0.12%) |
Oct 14, 2020 | 5211 | 5281 | 5210 | 5240 | 0 | +44.14(+0.85%) |
Oct 13, 2020 | 5223 | 5254 | 5187 | 5195 | 0 | -53.32(-1.02%) |
Oct 12, 2020 | 5252 | 5270 | 5238 | 5249 | 0 | +23.92(+0.46%) |
Oct 09, 2020 | 5220 | 5244 | 5198 | 5225 | 0 | +17.15(+0.33%) |
Oct 08, 2020 | 5218 | 5236 | 5151 | 5208 | 0 | +21.62(+0.42%) |
Oct 07, 2020 | 5110 | 5197 | 5107 | 5186 | 0 | +136.18(+2.70%) |
Oct 06, 2020 | 5123 | 5165 | 5041 | 5050 | 0 | -45.32(-0.89%) |
Oct 05, 2020 | 5053 | 5106 | 5053 | 5095 | 0 | +83.60(+1.67%) |
Oct 02, 2020 | 4885 | 5046 | 4884 | 5012 | 0 | +40.84(+0.82%) |
Oct 01, 2020 | 4988 | 5023 | 4926 | 4971 | 0 | +20.24(+0.41%) |
Sep 30, 2020 | 4990 | 5063 | 4926 | 4951 | 0 | -13.15(-0.26%) |
Sep 29, 2020 | 5028 | 5040 | 4957 | 4964 | 0 | -82.61(-1.64%) |
Sep 28, 2020 | 5014 | 5057 | 4987 | 5046 | 0 | +110.83(+2.25%) |
Sep 25, 2020 | 4865 | 4952 | 4861 | 4936 | 0 | +63.48(+1.30%) |
Sep 24, 2020 | 4824 | 4936 | 4767 | 4872 | 0 | -0.91(-0.02%) |
Sep 23, 2020 | 5008 | 5054 | 4867 | 4873 | 0 | -118.31(-2.37%) |
Sep 22, 2020 | 4971 | 5004 | 4950 | 4991 | 0 | +16.12(+0.32%) |
Sep 21, 2020 | 5015 | 5035 | 4908 | 4975 | 0 | -219.19(-4.22%) |
Sep 18, 2020 | 5256 | 5278 | 5156 | 5194 | 0 | -71.78(-1.36%) |
Sep 17, 2020 | 5169 | 5306 | 5163 | 5266 | 0 | +11.53(+0.22%) |
Sep 16, 2020 | 5317 | 5323 | 5247 | 5255 | 0 | -28.87(-0.55%) |
Sep 15, 2020 | 5228 | 5308 | 5227 | 5283 | 0 | +75.03(+1.44%) |
Sep 14, 2020 | 5208 | 5226 | 5166 | 5208 | 0 | +43.91(+0.85%) |
Sep 11, 2020 | 5153 | 5200 | 5114 | 5164 | 0 | +29.51(+0.57%) |
Sep 10, 2020 | 5199 | 5222 | 5114 | 5135 | 0 | -41.55(-0.80%) |
Sep 09, 2020 | 5131 | 5218 | 5129 | 5177 | 0 | +74.44(+1.46%) |
Sep 08, 2020 | 5113 | 5183 | 5053 | 5102 | 0 | -47.50(-0.92%) |
Sep 04, 2020 | 5196 | 5214 | 5052 | 5150 | 0 | +4.60(+0.09%) |
Sep 03, 2020 | 5270 | 5273 | 5110 | 5145 | 0 | -99.94(-1.91%) |
Sep 02, 2020 | 5243 | 5255 | 5200 | 5245 | 0 | +6.75(+0.13%) |
Sep 01, 2020 | 5148 | 5239 | 5132 | 5238 | 0 | +63.19(+1.22%) |
Aug 31, 2020 | 5252 | 5267 | 5172 | 5175 | 0 | -63.86(-1.22%) |
Aug 28, 2020 | 5215 | 5243 | 5192 | 5239 | 0 | +46.90(+0.90%) |
Aug 27, 2020 | 5170 | 5215 | 5159 | 5192 | 0 | +62.84(+1.23%) |
Aug 26, 2020 | 5116 | 5140 | 5104 | 5129 | 0 | -9.82(-0.19%) |
Aug 25, 2020 | 5156 | 5163 | 5101 | 5139 | 0 | -4.11(-0.08%) |
Aug 24, 2020 | 5081 | 5144 | 5070 | 5143 | 0 | +105.21(+2.09%) |
Aug 21, 2020 | 5007 | 5044 | 5006 | 5038 | 0 | +8.43(+0.17%) |
Aug 20, 2020 | 4978 | 5036 | 4977 | 5029 | 0 | -6.23(-0.12%) |
Aug 19, 2020 | 5052 | 5094 | 5027 | 5036 | 0 | +7.08(+0.14%) |
Aug 18, 2020 | 5047 | 5057 | 5018 | 5029 | 0 | -13.40(-0.27%) |
Aug 17, 2020 | 5040 | 5061 | 5029 | 5042 | 0 | -5.43(-0.11%) |
Aug 14, 2020 | 5026 | 5080 | 5019 | 5047 | 0 | +4.83(+0.10%) |
Aug 13, 2020 | 5060 | 5101 | 5031 | 5043 | 0 | -54.25(-1.06%) |
Aug 12, 2020 | 5130 | 5165 | 5093 | 5097 | 0 | +15.02(+0.30%) |
Aug 11, 2020 | 5136 | 5159 | 5061 | 5082 | 0 | +36.39(+0.72%) |
Aug 10, 2020 | 4971 | 5059 | 4971 | 5045 | 0 | +100.17(+2.03%) |
Aug 07, 2020 | 4890 | 4948 | 4888 | 4945 | 0 | +36.58(+0.75%) |
Aug 06, 2020 | 4877 | 4923 | 4860 | 4909 | 0 | +40.52(+0.83%) |
Aug 05, 2020 | 4837 | 4882 | 4811 | 4868 | 0 | +46.43(+0.96%) |
Aug 04, 2020 | 4763 | 4823 | 4756 | 4822 | 0 | +57.67(+1.21%) |
Aug 03, 2020 | 4776 | 4788 | 4742 | 4764 | 0 | -5.93(-0.12%) |
Jul 31, 2020 | 4726 | 4771 | 4642 | 4770 | 0 | +29.77(+0.63%) |
Jul 30, 2020 | 4756 | 4776 | 4715 | 4740 | 0 | -69.71(-1.45%) |
Jul 29, 2020 | 4767 | 4843 | 4763 | 4810 | 0 | +91.01(+1.93%) |
Jul 28, 2020 | 4743 | 4769 | 4715 | 4719 | 0 | -43.93(-0.92%) |
Jul 27, 2020 | 4726 | 4790 | 4721 | 4763 | 0 | +25.57(+0.54%) |
Jul 24, 2020 | 4759 | 4781 | 4729 | 4737 | 0 | -24.39(-0.51%) |
Jul 23, 2020 | 4762 | 4762 | 4762 | 4762 | 0 | -15.43(-0.32%) |
Jul 22, 2020 | 4792 | 4828 | 4769 | 4777 | 0 | -17.36(-0.36%) |
Jul 21, 2020 | 4788 | 4816 | 4769 | 4794 | 0 | +29.86(+0.63%) |
Jul 20, 2020 | 4798 | 4808 | 4749 | 4765 | 0 | -52.20(-1.08%) |
Jul 17, 2020 | 4783 | 4828 | 4774 | 4817 | 0 | +55.94(+1.18%) |
Jul 16, 2020 | 4732 | 4807 | 4722 | 4761 | 0 | -12.43(-0.26%) |
Jul 15, 2020 | 4720 | 4790 | 4663 | 4773 | 0 | +154.53(+3.35%) |
Jul 14, 2020 | 4528 | 4621 | 4525 | 4619 | 0 | +70.63(+1.55%) |
Jul 13, 2020 | 4619 | 4643 | 4545 | 4548 | 0 | -29.56(-0.65%) |
Jul 10, 2020 | 4508 | 4584 | 4505 | 4578 | 0 | +69.87(+1.55%) |
Jul 09, 2020 | 4565 | 4590 | 4492 | 4508 | 0 | -81.33(-1.77%) |
Jul 08, 2020 | 4551 | 4594 | 4541 | 4589 | 0 | +23.70(+0.52%) |
Jul 07, 2020 | 4568 | 4626 | 4563 | 4565 | 0 | -66.84(-1.44%) |
Jul 06, 2020 | 4615 | 4640 | 4596 | 4632 | 0 | +94.48(+2.08%) |
Jul 02, 2020 | 4586 | 4599 | 4530 | 4538 | 0 | +31.66(+0.70%) |
Jul 01, 2020 | 4615 | 4655 | 4487 | 4506 | 0 | -62.32(-1.36%) |
Jun 30, 2020 | 4489 | 4595 | 4488 | 4568 | 0 | +54.55(+1.21%) |
Jun 29, 2020 | 4428 | 4521 | 4387 | 4514 | 0 | +136.52(+3.12%) |
Jun 26, 2020 | 4438 | 4463 | 4359 | 4377 | 0 | -89.24(-2.00%) |
Jun 25, 2020 | 4392 | 4470 | 4353 | 4467 | 0 | +29.93(+0.67%) |
Jun 24, 2020 | 4509 | 4525 | 4430 | 4437 | 0 | -139.08(-3.04%) |
Jun 23, 2020 | 4577 | 4591 | 4544 | 4576 | 0 | +37.28(+0.82%) |
Jun 22, 2020 | 4512 | 4563 | 4493 | 4538 | 0 | -29.08(-0.64%) |
Jun 19, 2020 | 4688 | 4696 | 4504 | 4568 | 0 | -73.21(-1.58%) |
Jun 18, 2020 | 4602 | 4664 | 4600 | 4641 | 0 | -7.98(-0.17%) |
Jun 17, 2020 | 4660 | 4689 | 4622 | 4649 | 0 | -3.81(-0.08%) |
Jun 16, 2020 | 4793 | 4796 | 4615 | 4653 | 0 | +32.15(+0.70%) |
Jun 15, 2020 | 4411 | 4636 | 4399 | 4620 | 0 | +48.31(+1.06%) |
Jun 12, 2020 | 4620 | 4639 | 4465 | 4572 | 0 | +129.82(+2.92%) |
Jun 11, 2020 | 4588 | 4625 | 4427 | 4442 | 0 | -359.57(-7.49%) |
Jun 10, 2020 | 4854 | 4890 | 4748 | 4802 | 0 | -99.51(-2.03%) |
Jun 09, 2020 | 4882 | 4925 | 4851 | 4901 | 0 | -125.18(-2.49%) |
Jun 08, 2020 | 5002 | 5046 | 4977 | 5027 | 0 | +86.96(+1.76%) |
Jun 05, 2020 | 5070 | 5095 | 4917 | 4940 | 0 | +112.89(+2.34%) |
Jun 04, 2020 | 4742 | 4859 | 4709 | 4827 | 0 | +109.84(+2.33%) |
Jun 03, 2020 | 4641 | 4730 | 4639 | 4717 | 0 | +135.34(+2.95%) |
Jun 02, 2020 | 4565 | 4606 | 4542 | 4582 | 0 | +64.98(+1.44%) |