Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1598 | 1611 | 1583 | 1587 | 0 | -14.28(-0.89%) |
May 30, 2013 | 1599 | 1615 | 1590 | 1601 | 0 | -4.18(-0.26%) |
May 29, 2013 | 1613 | 1621 | 1592 | 1605 | 0 | -35.26(-2.15%) |
May 28, 2013 | 1654 | 1664 | 1633 | 1641 | 0 | +0.25(+0.02%) |
May 24, 2013 | 1640 | 1640 | 1640 | 0 | +4.25(+0.26%) | |
May 23, 2013 | 1641 | 1648 | 1620 | 1636 | 0 | -15.20(-0.92%) |
May 22, 2013 | 1671 | 1684 | 1644 | 1651 | 0 | -24.56(-1.47%) |
May 21, 2013 | 1670 | 1686 | 1663 | 1676 | 0 | +0.34(+0.02%) |
May 20, 2013 | 1665 | 1681 | 1659 | 1675 | 0 | +14.39(+0.87%) |
May 17, 2013 | 1643 | 1665 | 1637 | 1661 | 0 | +12.92(+0.78%) |
May 16, 2013 | 1647 | 1664 | 1638 | 1648 | 0 | -10.39(-0.63%) |
May 15, 2013 | 1651 | 1669 | 1644 | 1659 | 0 | +19.37(+1.18%) |
May 13, 2013 | 1647 | 1652 | 1632 | 1639 | 0 | -3.79(-0.23%) |
May 10, 2013 | 1640 | 1648 | 1630 | 1643 | 0 | +0.74(+0.05%) |
May 09, 2013 | 1650 | 1659 | 1633 | 1642 | 0 | -9.62(-0.58%) |
May 08, 2013 | 1651 | 1660 | 1643 | 1652 | 0 | -0.91(-0.06%) |
May 07, 2013 | 1642 | 1657 | 1636 | 1653 | 0 | +10.04(+0.61%) |
May 06, 2013 | 1647 | 1656 | 1634 | 1643 | 0 | -3.46(-0.21%) |
May 03, 2013 | 1648 | 1656 | 1636 | 1646 | 0 | +9.30(+0.57%) |
May 02, 2013 | 1637 | 1652 | 1619 | 1637 | 0 | -3.05(-0.19%) |
May 01, 2013 | 1653 | 1662 | 1630 | 1640 | 0 | -19.35(-1.17%) |
Apr 30, 2013 | 1647 | 1662 | 1639 | 1659 | 0 | +9.63(+0.58%) |
Apr 29, 2013 | 1637 | 1656 | 1632 | 1650 | 0 | +22.46(+1.38%) |
Apr 26, 2013 | 1633 | 1639 | 1617 | 1627 | 0 | -3.17(-0.19%) |
Apr 25, 2013 | 1633 | 1648 | 1621 | 1630 | 0 | +6.71(+0.41%) |
Apr 24, 2013 | 1618 | 1631 | 1611 | 1624 | 0 | +5.72(+0.35%) |
Apr 23, 2013 | 1610 | 1623 | 1598 | 1618 | 0 | +17.90(+1.12%) |
Apr 22, 2013 | 1604 | 1610 | 1586 | 1600 | 0 | -0.21(-0.01%) |
Apr 19, 2013 | 1590 | 1607 | 1582 | 1600 | 0 | +10.99(+0.69%) |
Apr 18, 2013 | 1588 | 1597 | 1576 | 1589 | 0 | +9.78(+0.62%) |
Apr 17, 2013 | 1582 | 1587 | 1564 | 1579 | 0 | -9.63(-0.61%) |
Apr 16, 2013 | 1575 | 1593 | 1567 | 1589 | 0 | +16.23(+1.03%) |
Apr 15, 2013 | 1601 | 1607 | 1570 | 1573 | 0 | -31.97(-1.99%) |
Apr 12, 2013 | 1603 | 1611 | 1594 | 1605 | 0 | -2.26(-0.14%) |
Apr 11, 2013 | 1610 | 1616 | 1600 | 1607 | 0 | +0.32(+0.02%) |
Apr 10, 2013 | 1601 | 1615 | 1596 | 1607 | 0 | +9.57(+0.60%) |
Apr 09, 2013 | 1594 | 1607 | 1582 | 1597 | 0 | +1.78(+0.11%) |
Apr 08, 2013 | 1578 | 1597 | 1573 | 1595 | 0 | +14.97(+0.95%) |
Apr 05, 2013 | 1565 | 1584 | 1558 | 1580 | 0 | +2.64(+0.17%) |
Apr 04, 2013 | 1573 | 1584 | 1564 | 1578 | 0 | +4.76(+0.30%) |
Apr 03, 2013 | 1592 | 1595 | 1567 | 1573 | 0 | -14.29(-0.90%) |
Apr 02, 2013 | 1586 | 1598 | 1578 | 1587 | 0 | +10.56(+0.67%) |
Apr 01, 2013 | 1572 | 1584 | 1561 | 1577 | 0 | +2.62(+0.17%) |
Mar 28, 2013 | 1574 | 1574 | 1574 | 0 | +13.63(+0.87%) | |
Mar 27, 2013 | 1560 | 1569 | 1551 | 1561 | 0 | -4.53(-0.29%) |
Mar 26, 2013 | 1559 | 1569 | 1548 | 1565 | 0 | +6.20(+0.40%) |
Mar 25, 2013 | 1568 | 1580 | 1553 | 1559 | 0 | -6.88(-0.44%) |
Mar 22, 2013 | 1557 | 1574 | 1553 | 1566 | 0 | +13.64(+0.88%) |
Mar 21, 2013 | 1552 | 1563 | 1544 | 1552 | 0 | -5.77(-0.37%) |
Mar 20, 2013 | 1549 | 1562 | 1544 | 1558 | 0 | +15.82(+1.03%) |
Mar 19, 2013 | 1535 | 1549 | 1529 | 1542 | 0 | +11.97(+0.78%) |
Mar 18, 2013 | 1532 | 1542 | 1523 | 1530 | 0 | -6.76(-0.44%) |
Mar 15, 2013 | 1535 | 1548 | 1522 | 1537 | 0 | -0.48(-0.03%) |
Mar 14, 2013 | 1526 | 1541 | 1522 | 1537 | 0 | +14.14(+0.93%) |
Mar 13, 2013 | 1530 | 1537 | 1516 | 1523 | 0 | -6.23(-0.41%) |
Mar 12, 2013 | 1531 | 1537 | 1522 | 1529 | 0 | -1.76(-0.11%) |
Mar 11, 2013 | 1522 | 1535 | 1518 | 1531 | 0 | +8.17(+0.54%) |
Mar 08, 2013 | 1528 | 1531 | 1513 | 1523 | 0 | +0.01(+0.00%) |
Mar 07, 2013 | 1522 | 1531 | 1512 | 1523 | 0 | +2.55(+0.17%) |
Mar 06, 2013 | 1523 | 1529 | 1508 | 1520 | 0 | -1.81(-0.12%) |
Mar 05, 2013 | 1522 | 1532 | 1516 | 1522 | 0 | +5.72(+0.38%) |
Mar 04, 2013 | 1508 | 1524 | 1499 | 1517 | 0 | +11.87(+0.79%) |
Mar 01, 2013 | 1496 | 1514 | 1487 | 1505 | 0 | -0.32(-0.02%) |
Feb 28, 2013 | 1505 | 1515 | 1499 | 1505 | 0 | +2.56(+0.17%) |
Feb 27, 2013 | 1484 | 1507 | 1482 | 1502 | 0 | +17.93(+1.21%) |
Feb 26, 2013 | 1487 | 1495 | 1469 | 1484 | 0 | -16.18(-1.08%) |
Feb 22, 2013 | 1490 | 1503 | 1486 | 1501 | 0 | +16.26(+1.10%) |
Feb 21, 2013 | 1490 | 1496 | 1476 | 1484 | 0 | -9.22(-0.62%) |
Feb 20, 2013 | 1504 | 1513 | 1492 | 1494 | 0 | +10.24(+0.69%) |
Feb 15, 2013 | 1483 | 1483 | 1483 | 0 | -9.69(-0.65%) | |
Feb 14, 2013 | 1499 | 1506 | 1488 | 1493 | 0 | -13.51(-0.90%) |
Feb 13, 2013 | 1501 | 1512 | 1495 | 1507 | 0 | +5.86(+0.39%) |
Feb 12, 2013 | 1498 | 1508 | 1491 | 1501 | 0 | -3.86(-0.26%) |
Feb 11, 2013 | 1507 | 1512 | 1497 | 1505 | 0 | -5.83(-0.39%) |
Feb 08, 2013 | 1505 | 1516 | 1501 | 1510 | 0 | +5.87(+0.39%) |
Feb 07, 2013 | 1508 | 1515 | 1495 | 1505 | 0 | -7.63(-0.50%) |
Feb 06, 2013 | 1505 | 1516 | 1498 | 1512 | 0 | +12.21(+0.81%) |
Feb 04, 2013 | 1501 | 1509 | 1492 | 1500 | 0 | -5.69(-0.38%) |
Feb 01, 2013 | 1500 | 1511 | 1494 | 1506 | 0 | +9.41(+0.63%) |
Jan 31, 2013 | 1499 | 1508 | 1488 | 1496 | 0 | -5.17(-0.34%) |
Jan 30, 2013 | 1505 | 1514 | 1495 | 1501 | 0 | -7.68(-0.51%) |
Jan 29, 2013 | 1507 | 1517 | 1499 | 1509 | 0 | -1.35(-0.09%) |
Jan 28, 2013 | 1507 | 1518 | 1499 | 1510 | 0 | +2.38(+0.16%) |
Jan 25, 2013 | 1505 | 1516 | 1494 | 1508 | 0 | +3.38(+0.22%) |
Jan 24, 2013 | 1503 | 1519 | 1496 | 1505 | 0 | -1.47(-0.10%) |
Jan 23, 2013 | 1509 | 1514 | 1497 | 1506 | 0 | -4.36(-0.29%) |
Jan 22, 2013 | 1502 | 1517 | 1494 | 1510 | 0 | +14.42(+0.96%) |
Jan 18, 2013 | 1496 | 1496 | 1496 | 0 | +7.80(+0.52%) | |
Jan 17, 2013 | 1481 | 1496 | 1476 | 1488 | 0 | +3.38(+0.23%) |
Jan 16, 2013 | 1484 | 1491 | 1475 | 1485 | 0 | -6.38(-0.43%) |
Jan 15, 2013 | 1481 | 1494 | 1476 | 1491 | 0 | +8.40(+0.57%) |
Jan 14, 2013 | 1479 | 1489 | 1474 | 1483 | 0 | +2.53(+0.17%) |
Jan 12, 2013 | 1477 | 1486 | 1469 | 1480 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1477 | 1486 | 1469 | 1480 | 0 | +1.04(+0.07%) |
Jan 10, 2013 | 1474 | 1486 | 1469 | 1479 | 0 | +8.49(+0.58%) |
Jan 09, 2013 | 1464 | 1478 | 1455 | 1471 | 0 | +6.99(+0.48%) |
Jan 08, 2013 | 1469 | 1475 | 1458 | 1464 | 0 | -11.59(-0.79%) |
Jan 07, 2013 | 1476 | 1485 | 1466 | 1475 | 0 | -13.45(-0.90%) |
Jan 04, 2013 | 1483 | 1495 | 1476 | 1489 | 0 | +7.32(+0.49%) |
Jan 03, 2013 | 1481 | 1492 | 1473 | 1482 | 0 | -4.49(-0.30%) |
Jan 02, 2013 | 1480 | 1489 | 1467 | 1486 | 0 | +20.01(+1.36%) |
Dec 31, 2012 | 1443 | 1469 | 1438 | 1466 | 0 | +20.61(+1.43%) |
Dec 28, 2012 | 1446 | 1458 | 1440 | 1445 | 0 | -6.78(-0.47%) |
Dec 27, 2012 | 1457 | 1463 | 1439 | 1452 | 0 | -5.89(-0.40%) |
Dec 26, 2012 | 1473 | 1479 | 1456 | 1458 | 0 | -14.38(-0.98%) |
Dec 24, 2012 | 1472 | 1472 | 1472 | 0 | -5.17(-0.35%) | |
Dec 21, 2012 | 1475 | 1488 | 1463 | 1478 | 0 | -5.49(-0.37%) |
Dec 20, 2012 | 1474 | 1489 | 1469 | 1483 | 0 | +3.64(+0.25%) |
Dec 19, 2012 | 1479 | 1489 | 1470 | 1479 | 0 | +2.13(+0.14%) |
Dec 18, 2012 | 1468 | 1483 | 1462 | 1477 | 0 | +7.92(+0.54%) |
Dec 17, 2012 | 1454 | 1472 | 1451 | 1469 | 0 | +17.07(+1.18%) |
Dec 14, 2012 | 1458 | 1464 | 1449 | 1452 | 0 | -8.39(-0.57%) |
Dec 13, 2012 | 1471 | 1476 | 1455 | 1461 | 0 | -7.05(-0.48%) |
Dec 12, 2012 | 1477 | 1484 | 1465 | 1468 | 0 | -2.48(-0.17%) |
Dec 11, 2012 | 1466 | 1476 | 1460 | 1470 | 0 | +7.06(+0.48%) |
Dec 10, 2012 | 1461 | 1473 | 1454 | 1463 | 0 | +3.68(+0.25%) |
Dec 07, 2012 | 1461 | 1468 | 1451 | 1460 | 0 | +0.72(+0.05%) |
Dec 06, 2012 | 1459 | 1468 | 1450 | 1459 | 0 | -0.07(-0.00%) |
Dec 05, 2012 | 1451 | 1469 | 1444 | 1459 | 0 | +11.79(+0.81%) |
Dec 04, 2012 | 1456 | 1461 | 1442 | 1447 | 0 | -7.90(-0.54%) |
Nov 30, 2012 | 1448 | 1461 | 1442 | 1455 | 0 | +6.05(+0.42%) |
Nov 29, 2012 | 1450 | 1459 | 1440 | 1449 | 0 | +8.05(+0.56%) |
Nov 28, 2012 | 1429 | 1446 | 1423 | 1441 | 0 | -3.29(-0.23%) |
Nov 27, 2012 | 1450 | 1459 | 1440 | 1444 | 0 | -6.57(-0.45%) |
Nov 26, 2012 | 1445 | 1460 | 1441 | 1451 | 0 | +2.90(+0.20%) |
Nov 24, 2012 | 1447 | 1454 | 1440 | 1448 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 1447 | 1454 | 1440 | 1448 | 0 | +9.66(+0.67%) |
Nov 21, 2012 | 1438 | 1438 | 1438 | 0 | +3.64(+0.25%) | |
Nov 20, 2012 | 1428 | 1438 | 1421 | 1435 | 0 | +5.07(+0.35%) |
Nov 19, 2012 | 1426 | 1437 | 1417 | 1430 | 0 | +16.67(+1.18%) |
Nov 16, 2012 | 1398 | 1419 | 1389 | 1413 | 0 | +15.04(+1.08%) |
Nov 15, 2012 | 1407 | 1415 | 1386 | 1398 | 0 | -5.11(-0.36%) |
Nov 14, 2012 | 1422 | 1429 | 1399 | 1403 | 0 | -13.82(-0.98%) |
Nov 13, 2012 | 1407 | 1428 | 1404 | 1417 | 0 | +5.84(+0.41%) |
Nov 12, 2012 | 1417 | 1423 | 1403 | 1411 | 0 | -6.02(-0.42%) |
Nov 09, 2012 | 1415 | 1428 | 1407 | 1417 | 0 | -9.51(-0.67%) |
Nov 08, 2012 | 1433 | 1444 | 1423 | 1426 | 0 | -9.42(-0.66%) |
Nov 07, 2012 | 1457 | 1463 | 1426 | 1436 | 0 | -33.30(-2.27%) |
Nov 06, 2012 | 1462 | 1478 | 1457 | 1469 | 0 | +12.60(+0.87%) |
Nov 05, 2012 | 1457 | 1466 | 1446 | 1457 | 0 | -1.31(-0.09%) |
Nov 02, 2012 | 1471 | 1477 | 1455 | 1458 | 0 | -11.81(-0.80%) |
Nov 01, 2012 | 1466 | 1480 | 1459 | 1470 | 0 | +2.19(+0.15%) |
Oct 31, 2012 | 1465 | 1479 | 1454 | 1467 | 0 | +5.63(+0.39%) |
Oct 26, 2012 | 1462 | 1462 | 1462 | 0 | +3.78(+0.26%) | |
Oct 25, 2012 | 1455 | 1467 | 1446 | 1458 | 0 | +10.65(+0.74%) |
Oct 24, 2012 | 1454 | 1462 | 1442 | 1447 | 0 | +1.11(+0.08%) |
Oct 23, 2012 | 1451 | 1456 | 1435 | 1446 | 0 | -16.00(-1.09%) |
Oct 19, 2012 | 1476 | 1483 | 1458 | 1462 | 0 | -16.07(-1.09%) |
Oct 18, 2012 | 1484 | 1490 | 1474 | 1478 | 0 | -6.57(-0.44%) |
Oct 17, 2012 | 1475 | 1488 | 1471 | 1485 | 0 | +12.54(+0.85%) |
Oct 16, 2012 | 1465 | 1477 | 1462 | 1472 | 0 | +11.05(+0.76%) |
Oct 15, 2012 | 1457 | 1466 | 1449 | 1461 | 0 | +7.14(+0.49%) |
Oct 12, 2012 | 1460 | 1466 | 1450 | 1454 | 0 | -3.47(-0.24%) |
Oct 11, 2012 | 1462 | 1469 | 1454 | 1458 | 0 | +0.49(+0.03%) |
Oct 10, 2012 | 1464 | 1471 | 1451 | 1457 | 0 | -7.22(-0.49%) |
Oct 09, 2012 | 1472 | 1479 | 1459 | 1464 | 0 | -11.39(-0.77%) |
Oct 08, 2012 | 1475 | 1482 | 1467 | 1476 | 0 | -0.87(-0.06%) |
Oct 06, 2012 | 1483 | 1489 | 1474 | 1477 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 1482 | 1489 | 1474 | 1477 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 1473 | 1484 | 1468 | 1477 | 0 | +10.42(+0.71%) |
Oct 03, 2012 | 1467 | 1475 | 1457 | 1466 | 0 | +1.20(+0.08%) |
Oct 02, 2012 | 1465 | 1472 | 1455 | 1465 | 0 | +5.17(+0.35%) |
Oct 01, 2012 | 1465 | 1477 | 1455 | 1460 | 0 | +3.52(+0.24%) |
Sep 28, 2012 | 1451 | 1461 | 1441 | 1456 | 0 | -4.48(-0.31%) |
Sep 27, 2012 | 1462 | 1471 | 1449 | 1461 | 0 | +7.33(+0.50%) |
Sep 26, 2012 | 1453 | 1467 | 1446 | 1454 | 0 | -5.55(-0.38%) |
Sep 25, 2012 | 1468 | 1477 | 1455 | 1459 | 0 | -5.08(-0.35%) |
Sep 24, 2012 | 1454 | 1469 | 1450 | 1464 | 0 | +5.13(+0.35%) |
Sep 21, 2012 | 1462 | 1467 | 1452 | 1459 | 0 | -0.64(-0.04%) |
Sep 20, 2012 | 1450 | 1462 | 1446 | 1460 | 0 | +4.17(+0.29%) |
Sep 19, 2012 | 1456 | 1463 | 1449 | 1455 | 0 | -0.61(-0.04%) |
Sep 18, 2012 | 1457 | 1464 | 1449 | 1456 | 0 | +0.18(+0.01%) |
Sep 17, 2012 | 1461 | 1468 | 1451 | 1456 | 0 | -10.01(-0.68%) |
Sep 14, 2012 | 1465 | 1476 | 1456 | 1466 | 0 | +0.88(+0.06%) |
Sep 13, 2012 | 1451 | 1468 | 1443 | 1465 | 0 | +17.72(+1.22%) |
Sep 12, 2012 | 1447 | 1456 | 1437 | 1447 | 0 | +0.82(+0.06%) |
Sep 11, 2012 | 1441 | 1453 | 1436 | 1446 | 0 | +4.07(+0.28%) |
Sep 10, 2012 | 1444 | 1453 | 1437 | 1442 | 0 | -7.50(-0.52%) |
Sep 07, 2012 | 1450 | 1455 | 1441 | 1450 | 0 | +1.72(+0.12%) |
Sep 06, 2012 | 1438 | 1452 | 1434 | 1448 | 0 | +17.03(+1.19%) |
Sep 05, 2012 | 1435 | 1439 | 1419 | 1431 | 0 | -1.98(-0.14%) |
Sep 04, 2012 | 1425 | 1439 | 1417 | 1433 | 0 | +9.52(+0.67%) |
Aug 31, 2012 | 1424 | 1424 | 1424 | 0 | -1.33(-0.09%) | |
Aug 30, 2012 | 1430 | 1435 | 1420 | 1425 | 0 | -4.49(-0.31%) |
Aug 29, 2012 | 1432 | 1436 | 1424 | 1429 | 0 | -1.78(-0.12%) |
Aug 27, 2012 | 1429 | 1436 | 1424 | 1431 | 0 | +3.27(+0.23%) |
Aug 24, 2012 | 1423 | 1435 | 1419 | 1428 | 0 | +2.71(+0.19%) |
Aug 23, 2012 | 1436 | 1438 | 1419 | 1425 | 0 | -15.41(-1.07%) |
Aug 22, 2012 | 1444 | 1449 | 1434 | 1441 | 0 | -5.39(-0.37%) |
Aug 21, 2012 | 1454 | 1463 | 1442 | 1446 | 0 | -6.71(-0.46%) |
Aug 20, 2012 | 1449 | 1458 | 1442 | 1453 | 0 | +2.43(+0.17%) |
Aug 17, 2012 | 1450 | 1457 | 1443 | 1450 | 0 | +1.88(+0.13%) |
Aug 16, 2012 | 1444 | 1454 | 1438 | 1448 | 0 | +5.80(+0.40%) |
Aug 15, 2012 | 1442 | 1449 | 1436 | 1443 | 0 | +0.85(+0.06%) |
Aug 14, 2012 | 1437 | 1448 | 1433 | 1442 | 0 | +10.60(+0.74%) |
Aug 13, 2012 | 1432 | 1439 | 1424 | 1431 | 0 | -1.56(-0.11%) |
Aug 11, 2012 | 1426 | 1436 | 1420 | 1433 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 1426 | 1436 | 1420 | 1433 | 0 | +3.16(+0.22%) |
Aug 09, 2012 | 1429 | 1441 | 1420 | 1430 | 0 | -0.22(-0.02%) |
Aug 08, 2012 | 1439 | 1445 | 1423 | 1430 | 0 | -8.96(-0.62%) |
Aug 07, 2012 | 1440 | 1453 | 1433 | 1439 | 0 | +6.96(+0.49%) |
Aug 06, 2012 | 1431 | 1443 | 1425 | 1432 | 0 | +3.87(+0.27%) |
Aug 03, 2012 | 1425 | 1439 | 1419 | 1428 | 0 | +21.35(+1.52%) |
Aug 02, 2012 | 1417 | 1423 | 1398 | 1407 | 0 | -14.16(-1.00%) |
Aug 01, 2012 | 1426 | 1441 | 1410 | 1421 | 0 | -1.11(-0.08%) |
Jul 31, 2012 | 1431 | 1438 | 1419 | 1422 | 0 | -11.94(-0.83%) |
Jul 30, 2012 | 1422 | 1443 | 1420 | 1434 | 0 | +10.36(+0.73%) |
Jul 27, 2012 | 1406 | 1429 | 1399 | 1423 | 0 | +20.81(+1.48%) |
Jul 26, 2012 | 1400 | 1413 | 1393 | 1403 | 0 | +26.16(+1.90%) |
Jul 25, 2012 | 1382 | 1389 | 1366 | 1376 | 0 | +0.14(+0.01%) |
Jul 24, 2012 | 1387 | 1391 | 1368 | 1376 | 0 | -13.35(-0.96%) |
Jul 23, 2012 | 1386 | 1405 | 1376 | 1390 | 0 | -16.61(-1.18%) |
Jul 20, 2012 | 1398 | 1414 | 1395 | 1406 | 0 | -7.42(-0.52%) |
Jul 19, 2012 | 1412 | 1421 | 1402 | 1414 | 0 | +2.92(+0.21%) |
Jul 18, 2012 | 1398 | 1415 | 1395 | 1411 | 0 | +11.34(+0.81%) |
Jul 17, 2012 | 1393 | 1405 | 1381 | 1399 | 0 | -0.98(-0.07%) |
Jul 16, 2012 | 1396 | 1409 | 1389 | 1400 | 0 | -5.63(-0.40%) |
Jul 14, 2012 | 1388 | 1411 | 1386 | 1406 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 1388 | 1411 | 1386 | 1406 | 0 | +16.92(+1.22%) |
Jul 12, 2012 | 1382 | 1393 | 1374 | 1389 | 0 | -0.76(-0.05%) |
Jul 11, 2012 | 1388 | 1396 | 1379 | 1390 | 0 | +7.41(+0.54%) |
Jul 10, 2012 | 1391 | 1399 | 1376 | 1382 | 0 | -7.31(-0.53%) |
Jul 09, 2012 | 1387 | 1394 | 1377 | 1390 | 0 | -0.77(-0.06%) |
Jul 06, 2012 | 1384 | 1395 | 1379 | 1391 | 0 | -1.08(-0.08%) |
Jul 05, 2012 | 1391 | 1400 | 1385 | 1392 | 0 | -4.40(-0.32%) |
Jul 03, 2012 | 1396 | 1396 | 1396 | 0 | +6.44(+0.46%) | |
Jul 02, 2012 | 1383 | 1394 | 1373 | 1390 | 0 | +11.21(+0.81%) |
Jun 30, 2012 | 1386 | 1395 | 1369 | 1378 | 0 | -1.02(-0.07%) |
Jun 29, 2012 | 1386 | 1395 | 1369 | 1379 | 0 | +13.10(+0.96%) |
Jun 28, 2012 | 1352 | 1368 | 1343 | 1366 | 0 | +8.98(+0.66%) |
Jun 27, 2012 | 1341 | 1362 | 1337 | 1357 | 0 | +15.35(+1.14%) |
Jun 26, 2012 | 1339 | 1350 | 1331 | 1342 | 0 | +5.14(+0.38%) |
Jun 25, 2012 | 1339 | 1346 | 1328 | 1337 | 0 | -11.47(-0.85%) |
Jun 22, 2012 | 1346 | 1356 | 1337 | 1348 | 0 | +8.99(+0.67%) |
Jun 21, 2012 | 1360 | 1366 | 1337 | 1339 | 0 | -21.91(-1.61%) |
Jun 20, 2012 | 1365 | 1374 | 1352 | 1361 | 0 | -3.09(-0.23%) |
Jun 19, 2012 | 1352 | 1373 | 1348 | 1364 | 0 | +16.07(+1.19%) |
Jun 18, 2012 | 1340 | 1354 | 1335 | 1348 | 0 | +1.26(+0.09%) |
Jun 15, 2012 | 1342 | 1355 | 1335 | 1347 | 0 | +2.87(+0.21%) |
Jun 14, 2012 | 1334 | 1349 | 1329 | 1344 | 0 | +12.33(+0.93%) |
Jun 13, 2012 | 1332 | 1344 | 1325 | 1332 | 0 | -7.35(-0.55%) |
Jun 12, 2012 | 1332 | 1342 | 1322 | 1339 | 0 | +10.48(+0.79%) |
Jun 11, 2012 | 1343 | 1348 | 1327 | 1329 | 0 | -9.85(-0.74%) |
Jun 08, 2012 | 1331 | 1344 | 1321 | 1339 | 0 | +1.28(+0.10%) |
Jun 07, 2012 | 1340 | 1349 | 1329 | 1337 | 0 | +6.03(+0.45%) |
Jun 06, 2012 | 1314 | 1333 | 1309 | 1331 | 0 | +25.68(+1.97%) |
Jun 05, 2012 | 1296 | 1312 | 1291 | 1306 | 0 | -7.95(-0.61%) |
Jun 04, 2012 | 1315 | 1323 | 1301 | 1313 | 0 | -34.18(-2.54%) |
Jun 02, 2012 | 1351 | 1363 | 1339 | 1348 | 0 | +0.00(+0.00%) |