Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1693 | 1693 | 1693 | 0 | -53.76(-3.08%) | |
May 27, 2010 | 1737 | 1767 | 1701 | 1747 | 0 | +114.33(+7.00%) |
May 26, 2010 | 1612 | 1674 | 1610 | 1632 | 0 | +32.48(+2.03%) |
May 25, 2010 | 1553 | 1606 | 1533 | 1600 | 0 | +6.63(+0.42%) |
May 24, 2010 | 1611 | 1629 | 1591 | 1593 | 0 | -18.25(-1.13%) |
May 21, 2010 | 1540 | 1619 | 1533 | 1612 | 0 | +35.69(+2.26%) |
May 20, 2010 | 1588 | 1620 | 1569 | 1576 | 0 | -66.55(-4.05%) |
May 19, 2010 | 1635 | 1670 | 1608 | 1642 | 0 | -5.41(-0.33%) |
May 18, 2010 | 1721 | 1736 | 1644 | 1648 | 0 | -56.25(-3.30%) |
May 17, 2010 | 1695 | 1711 | 1648 | 1704 | 0 | +11.52(+0.68%) |
May 14, 2010 | 1695 | 1732 | 1677 | 1693 | 0 | -52.70(-3.02%) |
May 13, 2010 | 1797 | 1802 | 1734 | 1745 | 0 | -56.09(-3.11%) |
May 12, 2010 | 1758 | 1808 | 1748 | 1801 | 0 | +52.44(+3.00%) |
May 11, 2010 | 1760 | 1774 | 1739 | 1749 | 0 | +0.33(+0.02%) |
May 10, 2010 | 1733 | 1758 | 1728 | 1749 | 0 | +105.60(+6.43%) |
May 07, 2010 | 1687 | 1726 | 1626 | 1643 | 0 | +15.19(+0.93%) |
May 06, 2010 | 1633 | 1778 | 1584 | 1628 | 0 | -155.11(-8.70%) |
May 05, 2010 | 1792 | 1818 | 1771 | 1783 | 0 | -21.63(-1.20%) |
May 04, 2010 | 1833 | 1838 | 1794 | 1805 | 0 | -57.12(-3.07%) |
May 03, 2010 | 1838 | 1875 | 1824 | 1862 | 0 | +37.58(+2.06%) |
Apr 30, 2010 | 1877 | 1883 | 1819 | 1824 | 0 | -54.24(-2.89%) |
Apr 29, 2010 | 1872 | 1892 | 1860 | 1878 | 0 | +22.74(+1.23%) |
Apr 28, 2010 | 1876 | 1896 | 1844 | 1856 | 0 | -12.96(-0.69%) |
Apr 27, 2010 | 1935 | 1940 | 1860 | 1869 | 0 | -76.37(-3.93%) |
Apr 26, 2010 | 1933 | 1957 | 1927 | 1945 | 0 | +16.26(+0.84%) |
Apr 23, 2010 | 1914 | 1934 | 1896 | 1929 | 0 | +16.00(+0.84%) |
Apr 22, 2010 | 1878 | 1926 | 1863 | 1913 | 0 | +18.17(+0.96%) |
Apr 21, 2010 | 1862 | 1905 | 1853 | 1895 | 0 | +33.56(+1.80%) |
Apr 20, 2010 | 1870 | 1888 | 1844 | 1861 | 0 | +5.26(+0.28%) |
Apr 19, 2010 | 1886 | 1897 | 1826 | 1856 | 0 | -36.17(-1.91%) |
Apr 16, 2010 | 1917 | 1932 | 1874 | 1892 | 0 | -29.04(-1.51%) |
Apr 15, 2010 | 1938 | 1939 | 1909 | 1921 | 0 | -8.75(-0.45%) |
Apr 14, 2010 | 1908 | 1934 | 1902 | 1930 | 0 | +32.41(+1.71%) |
Apr 13, 2010 | 1877 | 1905 | 1872 | 1897 | 0 | +18.96(+1.01%) |
Apr 12, 2010 | 1883 | 1889 | 1872 | 1878 | 0 | -0.77(-0.04%) |
Apr 09, 2010 | 1871 | 1883 | 1851 | 1879 | 0 | +9.08(+0.49%) |
Apr 08, 2010 | 1855 | 1883 | 1837 | 1870 | 0 | +19.71(+1.07%) |
Apr 07, 2010 | 1848 | 1868 | 1830 | 1850 | 0 | -4.44(-0.24%) |
Apr 06, 2010 | 1822 | 1864 | 1821 | 1855 | 0 | +25.85(+1.41%) |
Apr 05, 2010 | 1821 | 1852 | 1806 | 1829 | 0 | +10.90(+0.60%) |
Apr 01, 2010 | 1818 | 1818 | 1818 | 0 | +28.16(+1.57%) | |
Mar 31, 2010 | 1764 | 1801 | 1761 | 1790 | 0 | +19.97(+1.13%) |
Mar 30, 2010 | 1789 | 1800 | 1758 | 1770 | 0 | -16.32(-0.91%) |
Mar 29, 2010 | 1793 | 1799 | 1773 | 1786 | 0 | +1.88(+0.11%) |
Mar 26, 2010 | 1788 | 1814 | 1773 | 1784 | 0 | +3.15(+0.18%) |
Mar 25, 2010 | 1801 | 1819 | 1777 | 1781 | 0 | -5.35(-0.30%) |
Mar 24, 2010 | 1774 | 1794 | 1763 | 1786 | 0 | -16.87(-0.94%) |
Mar 23, 2010 | 1819 | 1821 | 1781 | 1803 | 0 | +10.77(+0.60%) |
Mar 22, 2010 | 1701 | 1796 | 1694 | 1793 | 0 | +10.65(+0.60%) |
Mar 19, 2010 | 1811 | 1813 | 1767 | 1782 | 0 | -14.41(-0.80%) |
Mar 18, 2010 | 1782 | 1830 | 1773 | 1796 | 0 | -0.05(-0.00%) |
Mar 17, 2010 | 1816 | 1823 | 1784 | 1796 | 0 | -19.43(-1.07%) |
Mar 16, 2010 | 1746 | 1820 | 1742 | 1816 | 0 | +70.98(+4.07%) |
Mar 15, 2010 | 1726 | 1746 | 1723 | 1745 | 0 | -1.11(-0.06%) |
Mar 12, 2010 | 1746 | 1754 | 1725 | 1746 | 0 | +13.16(+0.76%) |
Mar 11, 2010 | 1733 | 1740 | 1709 | 1733 | 0 | -7.96(-0.46%) |
Mar 10, 2010 | 1738 | 1757 | 1729 | 1741 | 0 | +0.74(+0.04%) |
Mar 09, 2010 | 1743 | 1754 | 1727 | 1740 | 0 | -4.95(-0.28%) |
Mar 08, 2010 | 1740 | 1761 | 1734 | 1745 | 0 | -0.64(-0.04%) |
Mar 05, 2010 | 1726 | 1755 | 1719 | 1746 | 0 | +28.00(+1.63%) |
Mar 04, 2010 | 1699 | 1731 | 1700 | 1718 | 0 | +17.60(+1.04%) |
Mar 03, 2010 | 1706 | 1725 | 1693 | 1700 | 0 | +2.80(+0.16%) |
Mar 02, 2010 | 1717 | 1729 | 1687 | 1697 | 0 | -19.83(-1.15%) |
Mar 01, 2010 | 1674 | 1725 | 1668 | 1717 | 0 | +47.89(+2.87%) |
Feb 26, 2010 | 1650 | 1680 | 1642 | 1669 | 0 | +18.83(+1.14%) |
Feb 25, 2010 | 1615 | 1654 | 1602 | 1650 | 0 | +4.50(+0.27%) |
Feb 24, 2010 | 1623 | 1651 | 1614 | 1646 | 0 | +28.00(+1.73%) |
Feb 23, 2010 | 1633 | 1644 | 1608 | 1618 | 0 | -13.47(-0.83%) |
Feb 22, 2010 | 1636 | 1642 | 1624 | 1631 | 0 | -0.85(-0.05%) |
Feb 19, 2010 | 1621 | 1635 | 1610 | 1632 | 0 | +7.78(+0.48%) |
Feb 18, 2010 | 1603 | 1627 | 1597 | 1624 | 0 | +14.16(+0.88%) |
Feb 17, 2010 | 1605 | 1620 | 1587 | 1610 | 0 | +28.55(+1.81%) |
Feb 16, 2010 | 1572 | 1586 | 1564 | 1582 | 0 | +14.26(+0.91%) |
Feb 12, 2010 | 1567 | 1567 | 1567 | 0 | -10.30(-0.65%) | |
Feb 11, 2010 | 1556 | 1584 | 1540 | 1578 | 0 | +19.75(+1.27%) |
Feb 10, 2010 | 1537 | 1579 | 1533 | 1558 | 0 | +43.17(+2.85%) |
Feb 09, 2010 | 1529 | 1530 | 1487 | 1515 | 0 | +5.49(+0.36%) |
Feb 08, 2010 | 1507 | 1522 | 1484 | 1509 | 0 | +3.22(+0.21%) |
Feb 05, 2010 | 1515 | 1520 | 1477 | 1506 | 0 | -12.01(-0.79%) |
Feb 04, 2010 | 1572 | 1582 | 1513 | 1518 | 0 | -66.86(-4.22%) |
Feb 03, 2010 | 1593 | 1602 | 1571 | 1585 | 0 | -17.98(-1.12%) |
Feb 02, 2010 | 1561 | 1607 | 1564 | 1603 | 0 | +41.77(+2.68%) |
Feb 01, 2010 | 1545 | 1565 | 1541 | 1561 | 0 | +16.26(+1.05%) |
Jan 29, 2010 | 1572 | 1598 | 1542 | 1545 | 0 | -13.90(-0.89%) |
Jan 28, 2010 | 1588 | 1590 | 1553 | 1559 | 0 | -21.88(-1.38%) |
Jan 27, 2010 | 1574 | 1594 | 1559 | 1581 | 0 | +0.13(+0.01%) |
Jan 26, 2010 | 1590 | 1600 | 1569 | 1581 | 0 | -11.93(-0.75%) |
Jan 25, 2010 | 1594 | 1603 | 1574 | 1592 | 0 | +35.31(+2.27%) |
Jan 22, 2010 | 1589 | 1599 | 1553 | 1557 | 0 | -35.38(-2.22%) |
Jan 21, 2010 | 1640 | 1650 | 1586 | 1593 | 0 | -53.76(-3.27%) |
Jan 20, 2010 | 1676 | 1680 | 1638 | 1646 | 0 | -42.35(-2.51%) |
Jan 19, 2010 | 1730 | 1735 | 1685 | 1689 | 0 | -44.71(-2.58%) |
Jan 15, 2010 | 1733 | 1733 | 1733 | 0 | -5.03(-0.29%) | |
Jan 14, 2010 | 1779 | 1789 | 1731 | 1738 | 0 | -58.54(-3.26%) |
Jan 13, 2010 | 1779 | 1802 | 1766 | 1797 | 0 | +17.85(+1.00%) |
Jan 12, 2010 | 1780 | 1792 | 1740 | 1779 | 0 | -15.97(-0.89%) |
Jan 11, 2010 | 1773 | 1808 | 1756 | 1795 | 0 | +30.06(+1.70%) |
Jan 08, 2010 | 1778 | 1786 | 1742 | 1765 | 0 | -29.68(-1.65%) |
Jan 07, 2010 | 1735 | 1799 | 1730 | 1795 | 0 | +62.91(+3.63%) |
Jan 06, 2010 | 1706 | 1739 | 1700 | 1732 | 0 | +19.06(+1.11%) |
Jan 05, 2010 | 1704 | 1716 | 1680 | 1713 | 0 | +9.28(+0.54%) |
Jan 04, 2010 | 1695 | 1730 | 1688 | 1703 | 0 | +30.64(+1.83%) |
Dec 31, 2009 | 1673 | 1673 | 1673 | 0 | -29.56(-1.74%) | |
Dec 30, 2009 | 1690 | 1705 | 1682 | 1702 | 0 | -1.22(-0.07%) |
Dec 29, 2009 | 1712 | 1716 | 1693 | 1704 | 0 | -0.66(-0.04%) |
Dec 28, 2009 | 1708 | 1725 | 1695 | 1704 | 0 | +3.48(+0.20%) |
Dec 24, 2009 | 1703 | 1709 | 1690 | 1701 | 0 | +0.80(+0.05%) |
Dec 23, 2009 | 1693 | 1710 | 1681 | 1700 | 0 | +10.74(+0.64%) |
Dec 22, 2009 | 1668 | 1699 | 1660 | 1689 | 0 | +18.40(+1.10%) |
Dec 21, 2009 | 1642 | 1677 | 1633 | 1671 | 0 | +40.35(+2.47%) |
Dec 18, 2009 | 1636 | 1641 | 1607 | 1630 | 0 | -4.68(-0.29%) |
Dec 17, 2009 | 1630 | 1645 | 1624 | 1635 | 0 | -18.73(-1.13%) |
Dec 16, 2009 | 1643 | 1661 | 1632 | 1654 | 0 | +22.60(+1.39%) |
Dec 15, 2009 | 1631 | 1643 | 1619 | 1631 | 0 | -13.29(-0.81%) |
Dec 14, 2009 | 1636 | 1646 | 1630 | 1645 | 0 | +17.36(+1.07%) |
Dec 11, 2009 | 1591 | 1633 | 1587 | 1627 | 0 | +42.59(+2.69%) |
Dec 10, 2009 | 1582 | 1602 | 1574 | 1585 | 0 | +12.69(+0.81%) |
Dec 09, 2009 | 1582 | 1587 | 1555 | 1572 | 0 | -7.77(-0.49%) |
Dec 08, 2009 | 1595 | 1601 | 1572 | 1580 | 0 | -35.05(-2.17%) |
Dec 07, 2009 | 1617 | 1644 | 1598 | 1615 | 0 | -10.92(-0.67%) |
Dec 04, 2009 | 1683 | 1691 | 1600 | 1626 | 0 | -26.64(-1.61%) |
Dec 03, 2009 | 1678 | 1683 | 1648 | 1652 | 0 | -25.83(-1.54%) |
Dec 02, 2009 | 1672 | 1711 | 1667 | 1678 | 0 | +4.53(+0.27%) |
Dec 01, 2009 | 1657 | 1698 | 1655 | 1674 | 0 | +23.70(+1.44%) |
Nov 30, 2009 | 1673 | 1679 | 1619 | 1650 | 0 | -22.73(-1.36%) |
Nov 27, 2009 | 1652 | 1698 | 1638 | 1673 | 0 | -27.03(-1.59%) |
Nov 25, 2009 | 1700 | 1700 | 1700 | 0 | +75.25(+4.63%) | |
Nov 24, 2009 | 1645 | 1654 | 1610 | 1624 | 0 | -2.30(-0.14%) |
Nov 23, 2009 | 1633 | 1654 | 1612 | 1627 | 0 | +20.68(+1.29%) |
Nov 20, 2009 | 1596 | 1624 | 1578 | 1606 | 0 | +2.45(+0.15%) |
Nov 19, 2009 | 1630 | 1631 | 1585 | 1604 | 0 | -39.35(-2.40%) |
Nov 18, 2009 | 1650 | 1667 | 1638 | 1643 | 0 | -14.42(-0.87%) |
Nov 17, 2009 | 1669 | 1677 | 1638 | 1657 | 0 | -18.33(-1.09%) |
Nov 16, 2009 | 1654 | 1686 | 1654 | 1676 | 0 | +30.54(+1.86%) |
Nov 13, 2009 | 1635 | 1657 | 1619 | 1645 | 0 | +14.57(+0.89%) |
Nov 12, 2009 | 1660 | 1683 | 1624 | 1631 | 0 | -40.61(-2.43%) |
Nov 11, 2009 | 1691 | 1711 | 1656 | 1671 | 0 | -8.61(-0.51%) |
Nov 10, 2009 | 1676 | 1696 | 1650 | 1680 | 0 | +0.36(+0.02%) |
Nov 09, 2009 | 1644 | 1690 | 1628 | 1679 | 0 | +53.37(+3.28%) |
Nov 06, 2009 | 1629 | 1667 | 1609 | 1626 | 0 | +35.61(+2.24%) |
Nov 05, 2009 | 1588 | 1621 | 1565 | 1590 | 0 | +15.59(+0.99%) |
Nov 04, 2009 | 1596 | 1619 | 1568 | 1575 | 0 | -10.69(-0.67%) |
Nov 03, 2009 | 1562 | 1599 | 1544 | 1586 | 0 | +13.12(+0.83%) |
Nov 02, 2009 | 1564 | 1597 | 1536 | 1572 | 0 | +17.39(+1.12%) |
Oct 30, 2009 | 1616 | 1626 | 1548 | 1555 | 0 | -70.90(-4.36%) |
Oct 29, 2009 | 1561 | 1635 | 1559 | 1626 | 0 | +76.91(+4.97%) |
Oct 28, 2009 | 1621 | 1632 | 1543 | 1549 | 0 | -75.88(-4.67%) |
Oct 27, 2009 | 1658 | 1675 | 1616 | 1625 | 0 | -33.30(-2.01%) |
Oct 26, 2009 | 1669 | 1702 | 1648 | 1658 | 0 | -5.96(-0.36%) |
Oct 23, 2009 | 1675 | 1681 | 1651 | 1664 | 0 | -7.35(-0.44%) |
Oct 22, 2009 | 1637 | 1680 | 1624 | 1672 | 0 | +33.38(+2.04%) |
Oct 21, 2009 | 1666 | 1698 | 1627 | 1638 | 0 | -35.16(-2.10%) |
Oct 20, 2009 | 1656 | 1677 | 1655 | 1673 | 0 | -12.56(-0.75%) |
Oct 19, 2009 | 1674 | 1702 | 1664 | 1686 | 0 | +16.55(+0.99%) |
Oct 16, 2009 | 1659 | 1683 | 1639 | 1669 | 0 | -6.63(-0.40%) |
Oct 15, 2009 | 1649 | 1679 | 1647 | 1676 | 0 | +12.42(+0.75%) |
Oct 14, 2009 | 1643 | 1673 | 1635 | 1664 | 0 | +37.60(+2.31%) |
Oct 13, 2009 | 1608 | 1628 | 1585 | 1626 | 0 | +16.62(+1.03%) |
Oct 12, 2009 | 1637 | 1650 | 1603 | 1609 | 0 | -16.44(-1.01%) |
Oct 09, 2009 | 1624 | 1633 | 1607 | 1626 | 0 | +3.27(+0.20%) |
Oct 08, 2009 | 1615 | 1649 | 1602 | 1622 | 0 | +21.71(+1.36%) |
Oct 07, 2009 | 1607 | 1627 | 1584 | 1601 | 0 | -8.92(-0.55%) |
Oct 06, 2009 | 1565 | 1634 | 1562 | 1610 | 0 | +63.58(+4.11%) |
Oct 05, 2009 | 1518 | 1554 | 1508 | 1546 | 0 | +32.10(+2.12%) |
Oct 02, 2009 | 1505 | 1533 | 1495 | 1514 | 0 | -14.16(-0.93%) |
Oct 01, 2009 | 1548 | 1560 | 1518 | 1528 | 0 | -30.03(-1.93%) |
Sep 30, 2009 | 1557 | 1582 | 1532 | 1558 | 0 | +0.08(+0.01%) |
Sep 29, 2009 | 1529 | 1563 | 1525 | 1558 | 0 | +32.90(+2.16%) |
Sep 28, 2009 | 1477 | 1534 | 1468 | 1525 | 0 | +55.81(+3.80%) |
Sep 25, 2009 | 1490 | 1492 | 1451 | 1469 | 0 | -25.98(-1.74%) |
Sep 24, 2009 | 1510 | 1517 | 1473 | 1495 | 0 | -12.93(-0.86%) |
Sep 23, 2009 | 1548 | 1554 | 1507 | 1508 | 0 | -37.89(-2.45%) |
Sep 22, 2009 | 1560 | 1564 | 1538 | 1546 | 0 | -1.53(-0.10%) |
Sep 21, 2009 | 1554 | 1567 | 1531 | 1548 | 0 | -18.96(-1.21%) |
Sep 18, 2009 | 1570 | 1582 | 1551 | 1567 | 0 | -1.79(-0.11%) |
Sep 17, 2009 | 1560 | 1594 | 1548 | 1568 | 0 | +30.36(+1.97%) |
Sep 16, 2009 | 1537 | 1576 | 1520 | 1538 | 0 | +9.12(+0.60%) |
Sep 15, 2009 | 1536 | 1548 | 1509 | 1529 | 0 | -6.36(-0.41%) |
Sep 14, 2009 | 1485 | 1538 | 1470 | 1535 | 0 | +29.84(+1.98%) |
Sep 11, 2009 | 1530 | 1540 | 1496 | 1506 | 0 | -25.93(-1.69%) |
Sep 10, 2009 | 1505 | 1557 | 1500 | 1531 | 0 | +48.76(+3.29%) |
Sep 09, 2009 | 1466 | 1499 | 1454 | 1483 | 0 | +14.02(+0.95%) |
Sep 08, 2009 | 1450 | 1477 | 1431 | 1469 | 0 | +33.76(+2.35%) |
Sep 04, 2009 | 1435 | 1435 | 1435 | 0 | +5.72(+0.40%) | |
Sep 03, 2009 | 1404 | 1431 | 1392 | 1429 | 0 | +39.25(+2.82%) |
Sep 02, 2009 | 1395 | 1409 | 1381 | 1390 | 0 | -9.42(-0.67%) |
Sep 01, 2009 | 1438 | 1470 | 1396 | 1399 | 0 | -57.17(-3.93%) |
Aug 31, 2009 | 1483 | 1488 | 1440 | 1457 | 0 | -46.48(-3.09%) |
Aug 28, 2009 | 1458 | 1511 | 1432 | 1503 | 0 | +126.36(+9.18%) |
Aug 27, 2009 | 1381 | 1390 | 1348 | 1377 | 0 | +3.00(+0.22%) |
Aug 26, 2009 | 1368 | 1408 | 1352 | 1374 | 0 | +20.03(+1.48%) |
Aug 25, 2009 | 1327 | 1373 | 1312 | 1354 | 0 | +36.74(+2.79%) |
Aug 24, 2009 | 1326 | 1359 | 1311 | 1317 | 0 | +6.06(+0.46%) |
Aug 21, 2009 | 1283 | 1322 | 1276 | 1311 | 0 | +42.81(+3.38%) |
Aug 20, 2009 | 1245 | 1273 | 1239 | 1268 | 0 | +29.10(+2.35%) |
Aug 19, 2009 | 1207 | 1248 | 1198 | 1239 | 0 | +13.79(+1.13%) |
Aug 18, 2009 | 1220 | 1240 | 1206 | 1225 | 0 | -15.94(-1.28%) |
Aug 17, 2009 | 1252 | 1267 | 1205 | 1241 | 0 | -41.39(-3.23%) |
Aug 14, 2009 | 1272 | 1292 | 1254 | 1282 | 0 | +9.75(+0.77%) |
Aug 13, 2009 | 1255 | 1276 | 1234 | 1273 | 0 | +13.64(+1.08%) |
Aug 12, 2009 | 1242 | 1278 | 1243 | 1259 | 0 | +15.38(+1.24%) |
Aug 11, 2009 | 1266 | 1274 | 1234 | 1244 | 0 | -27.34(-2.15%) |
Aug 10, 2009 | 1280 | 1293 | 1247 | 1271 | 0 | -12.40(-0.97%) |
Aug 07, 2009 | 1260 | 1310 | 1223 | 1283 | 0 | +44.77(+3.61%) |
Aug 06, 2009 | 1225 | 1265 | 1219 | 1239 | 0 | +18.57(+1.52%) |
Aug 05, 2009 | 1192 | 1230 | 1185 | 1220 | 0 | +16.78(+1.39%) |
Aug 04, 2009 | 1222 | 1232 | 1195 | 1203 | 0 | -26.26(-2.14%) |
Aug 03, 2009 | 1226 | 1235 | 1196 | 1230 | 0 | +26.94(+2.24%) |
Jul 31, 2009 | 1191 | 1219 | 1185 | 1203 | 0 | +8.96(+0.75%) |
Jul 30, 2009 | 1174 | 1222 | 1171 | 1194 | 0 | +39.12(+3.39%) |
Jul 29, 2009 | 1146 | 1178 | 1136 | 1155 | 0 | -1.55(-0.13%) |
Jul 28, 2009 | 1155 | 1169 | 1120 | 1156 | 0 | -16.95(-1.44%) |
Jul 27, 2009 | 1185 | 1187 | 1155 | 1173 | 0 | -26.27(-2.19%) |
Jul 24, 2009 | 1183 | 1205 | 1162 | 1199 | 0 | +11.12(+0.94%) |
Jul 23, 2009 | 1158 | 1212 | 1150 | 1188 | 0 | +27.55(+2.37%) |
Jul 22, 2009 | 1142 | 1178 | 1126 | 1161 | 0 | +18.35(+1.61%) |
Jul 21, 2009 | 1160 | 1175 | 1119 | 1142 | 0 | +104.99(+10.12%) |
Jun 26, 2009 | 1027 | 1052 | 1026 | 1037 | 0 | -1.35(-0.13%) |
Jun 25, 2009 | 1038 | 1050 | 1023 | 1039 | 0 | +32.09(+3.19%) |
Jun 24, 2009 | 1004 | 1025 | 995.86 | 1007 | 0 | +10.58(+1.06%) |
Jun 23, 2009 | 1019 | 1025 | 987.01 | 995.97 | 0 | -19.60(-1.93%) |
Jun 22, 2009 | 1038 | 1044 | 1007 | 1016 | 0 | -27.54(-2.64%) |
Jun 19, 2009 | 1039 | 1059 | 1032 | 1043 | 0 | +16.72(+1.63%) |
Jun 18, 2009 | 1036 | 1044 | 999.60 | 1026 | 0 | -1.70(-0.17%) |
Jun 17, 2009 | 1028 | 1048 | 998.30 | 1028 | 0 | -1.96(-0.19%) |
Jun 16, 2009 | 1067 | 1069 | 1026 | 1030 | 0 | -25.94(-2.46%) |
Jun 15, 2009 | 1083 | 1091 | 1045 | 1056 | 0 | -40.01(-3.65%) |
Jun 12, 2009 | 1121 | 1130 | 1082 | 1096 | 0 | -25.11(-2.24%) |
Jun 11, 2009 | 1164 | 1173 | 1114 | 1121 | 0 | -42.43(-3.65%) |
Jun 10, 2009 | 1195 | 1200 | 1148 | 1164 | 0 | -22.67(-1.91%) |
Jun 09, 2009 | 1188 | 1202 | 1162 | 1186 | 0 | +1.37(+0.12%) |
Jun 08, 2009 | 1171 | 1197 | 1153 | 1185 | 0 | -0.55(-0.05%) |
Jun 05, 2009 | 1219 | 1231 | 1177 | 1185 | 0 | -20.03(-1.66%) |
Jun 04, 2009 | 1222 | 1225 | 1185 | 1205 | 0 | -15.68(-1.28%) |
Jun 03, 2009 | 1215 | 1237 | 1198 | 1221 | 0 | -2.85(-0.23%) |
Jun 02, 2009 | 1218 | 1248 | 1210 | 1224 | 0 | -12.87(-1.04%) |