Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2484 | 2516 | 2474 | 2484 | 0 | +12.35(+0.50%) |
May 23, 2011 | 2468 | 2495 | 2458 | 2472 | 0 | -31.22(-1.25%) |
May 20, 2011 | 2526 | 2540 | 2481 | 2503 | 0 | -29.66(-1.17%) |
May 19, 2011 | 2540 | 2542 | 2500 | 2533 | 0 | +3.36(+0.13%) |
May 18, 2011 | 2469 | 2532 | 2459 | 2529 | 0 | +61.33(+2.49%) |
May 17, 2011 | 2470 | 2493 | 2441 | 2468 | 0 | -19.17(-0.77%) |
May 16, 2011 | 2487 | 2513 | 2471 | 2487 | 0 | -11.69(-0.47%) |
May 13, 2011 | 2516 | 2523 | 2473 | 2499 | 0 | -10.00(-0.40%) |
May 12, 2011 | 2466 | 2513 | 2444 | 2509 | 0 | +32.28(+1.30%) |
May 11, 2011 | 2501 | 2514 | 2444 | 2476 | 0 | -37.97(-1.51%) |
May 10, 2011 | 2477 | 2529 | 2466 | 2514 | 0 | +50.18(+2.04%) |
May 09, 2011 | 2457 | 2477 | 2431 | 2464 | 0 | +10.11(+0.41%) |
May 06, 2011 | 2507 | 2518 | 2439 | 2454 | 0 | -29.46(-1.19%) |
May 05, 2011 | 2446 | 2522 | 2425 | 2484 | 0 | +14.33(+0.58%) |
May 04, 2011 | 2482 | 2522 | 2449 | 2469 | 0 | -16.37(-0.66%) |
May 03, 2011 | 2509 | 2527 | 2468 | 2486 | 0 | -32.30(-1.28%) |
May 02, 2011 | 2524 | 2528 | 2509 | 2518 | 0 | -16.62(-0.66%) |
Apr 29, 2011 | 2505 | 2546 | 2492 | 2535 | 0 | +32.51(+1.30%) |
Apr 28, 2011 | 2513 | 2522 | 2490 | 2502 | 0 | -11.40(-0.45%) |
Apr 27, 2011 | 2449 | 2520 | 2437 | 2513 | 0 | +72.01(+2.95%) |
Apr 26, 2011 | 2450 | 2467 | 2426 | 2441 | 0 | -3.13(-0.13%) |
Apr 25, 2011 | 2445 | 2452 | 2432 | 2445 | 0 | -4.77(-0.19%) |
Apr 21, 2011 | 2408 | 2462 | 2397 | 2449 | 0 | +44.06(+1.83%) |
Apr 20, 2011 | 2377 | 2413 | 2365 | 2405 | 0 | +59.83(+2.55%) |
Apr 19, 2011 | 2334 | 2369 | 2331 | 2345 | 0 | +16.24(+0.70%) |
Apr 18, 2011 | 2336 | 2353 | 2304 | 2329 | 0 | -40.15(-1.69%) |
Apr 15, 2011 | 2318 | 2379 | 2301 | 2369 | 0 | +56.64(+2.45%) |
Apr 14, 2011 | 2267 | 2319 | 2255 | 2313 | 0 | +26.92(+1.18%) |
Apr 13, 2011 | 2274 | 2299 | 2251 | 2286 | 0 | +21.86(+0.97%) |
Apr 12, 2011 | 2270 | 2300 | 2257 | 2264 | 0 | -23.54(-1.03%) |
Apr 11, 2011 | 2285 | 2301 | 2263 | 2288 | 0 | +12.80(+0.56%) |
Apr 08, 2011 | 2313 | 2320 | 2261 | 2275 | 0 | -25.12(-1.09%) |
Apr 07, 2011 | 2286 | 2333 | 2257 | 2300 | 0 | -6.34(-0.27%) |
Apr 06, 2011 | 2342 | 2352 | 2296 | 2306 | 0 | -22.76(-0.98%) |
Apr 05, 2011 | 2286 | 2349 | 2285 | 2329 | 0 | +32.93(+1.43%) |
Apr 04, 2011 | 2295 | 2307 | 2270 | 2296 | 0 | -1.04(-0.05%) |
Apr 01, 2011 | 2273 | 2310 | 2266 | 2297 | 0 | +34.58(+1.53%) |
Mar 31, 2011 | 2270 | 2284 | 2234 | 2262 | 0 | -10.56(-0.46%) |
Mar 30, 2011 | 2248 | 2281 | 2236 | 2273 | 0 | +29.43(+1.31%) |
Mar 29, 2011 | 2164 | 2245 | 2161 | 2244 | 0 | +76.08(+3.51%) |
Mar 28, 2011 | 2218 | 2228 | 2164 | 2168 | 0 | -48.17(-2.17%) |
Mar 25, 2011 | 2212 | 2240 | 2192 | 2216 | 0 | +16.79(+0.76%) |
Mar 24, 2011 | 2202 | 2218 | 2160 | 2199 | 0 | +16.76(+0.77%) |
Mar 23, 2011 | 2181 | 2204 | 2128 | 2182 | 0 | -5.21(-0.24%) |
Mar 22, 2011 | 2210 | 2219 | 2178 | 2187 | 0 | -30.18(-1.36%) |
Mar 21, 2011 | 2221 | 2237 | 2196 | 2218 | 0 | +101.37(+4.79%) |
Mar 18, 2011 | 2122 | 2134 | 2084 | 2116 | 0 | +24.49(+1.17%) |
Mar 17, 2011 | 2102 | 2118 | 2053 | 2092 | 0 | +22.03(+1.06%) |
Mar 16, 2011 | 2116 | 2138 | 2047 | 2070 | 0 | -50.41(-2.38%) |
Mar 15, 2011 | 2095 | 2195 | 2090 | 2120 | 0 | -75.80(-3.45%) |
Mar 14, 2011 | 2255 | 2264 | 2161 | 2196 | 0 | -118.78(-5.13%) |
Mar 11, 2011 | 2244 | 2327 | 2234 | 2315 | 0 | +43.53(+1.92%) |
Mar 10, 2011 | 2309 | 2321 | 2265 | 2271 | 0 | -65.96(-2.82%) |
Mar 09, 2011 | 2334 | 2351 | 2306 | 2337 | 0 | +1.89(+0.08%) |
Mar 08, 2011 | 2310 | 2367 | 2301 | 2335 | 0 | +29.16(+1.26%) |
Mar 07, 2011 | 2349 | 2391 | 2293 | 2306 | 0 | +5.67(+0.25%) |
Mar 04, 2011 | 2281 | 2305 | 2270 | 2300 | 0 | +16.22(+0.71%) |
Mar 03, 2011 | 2258 | 2292 | 2234 | 2284 | 0 | +48.15(+2.15%) |
Mar 02, 2011 | 2217 | 2260 | 2207 | 2236 | 0 | +14.56(+0.66%) |
Mar 01, 2011 | 2282 | 2296 | 2218 | 2221 | 0 | -55.64(-2.44%) |
Feb 28, 2011 | 2269 | 2304 | 2259 | 2277 | 0 | +18.26(+0.81%) |
Feb 25, 2011 | 2247 | 2284 | 2221 | 2259 | 0 | +28.70(+1.29%) |
Feb 24, 2011 | 2211 | 2253 | 2193 | 2230 | 0 | +21.72(+0.98%) |
Feb 23, 2011 | 2305 | 2310 | 2174 | 2208 | 0 | -91.98(-4.00%) |
Feb 22, 2011 | 2327 | 2371 | 2295 | 2300 | 0 | -74.00(-3.12%) |
Feb 18, 2011 | 2374 | 2374 | 2374 | 0 | +27.01(+1.15%) | |
Feb 17, 2011 | 2345 | 2379 | 2340 | 2347 | 0 | -6.29(-0.27%) |
Feb 16, 2011 | 2367 | 2389 | 2333 | 2354 | 0 | -1.67(-0.07%) |
Feb 15, 2011 | 2368 | 2391 | 2341 | 2355 | 0 | -27.36(-1.15%) |
Feb 14, 2011 | 2377 | 2414 | 2365 | 2383 | 0 | +12.24(+0.52%) |
Feb 11, 2011 | 2322 | 2380 | 2300 | 2370 | 0 | +3.84(+0.16%) |
Feb 10, 2011 | 2328 | 2372 | 2313 | 2367 | 0 | +31.22(+1.34%) |
Feb 09, 2011 | 2309 | 2353 | 2300 | 2335 | 0 | +13.31(+0.57%) |
Feb 08, 2011 | 2324 | 2343 | 2312 | 2322 | 0 | -10.85(-0.47%) |
Feb 07, 2011 | 2304 | 2356 | 2304 | 2333 | 0 | +21.16(+0.92%) |
Feb 04, 2011 | 2314 | 2337 | 2269 | 2312 | 0 | +52.89(+2.34%) |
Feb 03, 2011 | 2201 | 2266 | 2199 | 2259 | 0 | +71.25(+3.26%) |
Feb 02, 2011 | 2192 | 2205 | 2161 | 2188 | 0 | -12.97(-0.59%) |
Feb 01, 2011 | 2192 | 2226 | 2179 | 2201 | 0 | +31.58(+1.46%) |
Jan 31, 2011 | 2160 | 2186 | 2136 | 2169 | 0 | +20.81(+0.97%) |
Jan 28, 2011 | 2207 | 2214 | 2140 | 2148 | 0 | -62.00(-2.81%) |
Jan 27, 2011 | 2214 | 2227 | 2200 | 2210 | 0 | -0.53(-0.02%) |
Jan 26, 2011 | 2190 | 2233 | 2168 | 2211 | 0 | +23.35(+1.07%) |
Jan 25, 2011 | 2162 | 2196 | 2139 | 2187 | 0 | +10.11(+0.46%) |
Jan 24, 2011 | 2153 | 2189 | 2146 | 2177 | 0 | +5.34(+0.25%) |
Jan 21, 2011 | 2191 | 2199 | 2162 | 2172 | 0 | +1.29(+0.06%) |
Jan 20, 2011 | 2177 | 2212 | 2148 | 2171 | 0 | -22.91(-1.04%) |
Jan 19, 2011 | 2219 | 2228 | 2185 | 2194 | 0 | -23.72(-1.07%) |
Jan 18, 2011 | 2250 | 2261 | 2205 | 2217 | 0 | -33.07(-1.47%) |
Jan 14, 2011 | 2250 | 2250 | 2250 | 0 | +10.19(+0.45%) | |
Jan 13, 2011 | 2270 | 2278 | 2229 | 2240 | 0 | -34.93(-1.54%) |
Jan 12, 2011 | 2272 | 2293 | 2251 | 2275 | 0 | +31.57(+1.41%) |
Jan 11, 2011 | 2321 | 2324 | 2223 | 2243 | 0 | -14.75(-0.65%) |
Jan 10, 2011 | 2191 | 2268 | 2178 | 2258 | 0 | +59.93(+2.73%) |
Jan 07, 2011 | 2225 | 2252 | 2161 | 2198 | 0 | -30.05(-1.35%) |
Jan 06, 2011 | 2249 | 2252 | 2204 | 2228 | 0 | -20.22(-0.90%) |
Jan 05, 2011 | 2238 | 2264 | 2232 | 2249 | 0 | -2.75(-0.12%) |
Jan 04, 2011 | 2286 | 2291 | 2229 | 2251 | 0 | -38.09(-1.66%) |
Jan 03, 2011 | 2312 | 2324 | 2213 | 2289 | 0 | -12.25(-0.53%) |
Dec 31, 2010 | 2335 | 2337 | 2295 | 2302 | 0 | -33.53(-1.44%) |
Dec 30, 2010 | 2353 | 2376 | 2321 | 2335 | 0 | -33.12(-1.40%) |
Dec 29, 2010 | 2341 | 2385 | 2340 | 2368 | 0 | +28.96(+1.24%) |
Dec 28, 2010 | 2355 | 2374 | 2331 | 2339 | 0 | -13.76(-0.58%) |
Dec 27, 2010 | 2351 | 2365 | 2326 | 2353 | 0 | -8.70(-0.37%) |
Dec 23, 2010 | 2369 | 2381 | 2338 | 2362 | 0 | -10.08(-0.42%) |
Dec 22, 2010 | 2413 | 2416 | 2359 | 2372 | 0 | -44.77(-1.85%) |
Dec 21, 2010 | 2418 | 2434 | 2404 | 2417 | 0 | +10.25(+0.43%) |
Dec 20, 2010 | 2400 | 2416 | 2372 | 2406 | 0 | +9.53(+0.40%) |
Dec 17, 2010 | 2349 | 2404 | 2348 | 2397 | 0 | +32.34(+1.37%) |
Dec 16, 2010 | 2312 | 2371 | 2306 | 2365 | 0 | +46.73(+2.02%) |
Dec 15, 2010 | 2316 | 2347 | 2301 | 2318 | 0 | +5.58(+0.24%) |
Dec 14, 2010 | 2334 | 2349 | 2302 | 2312 | 0 | -28.08(-1.20%) |
Dec 10, 2010 | 2298 | 2345 | 2293 | 2340 | 0 | +44.69(+1.95%) |
Dec 09, 2010 | 2314 | 2320 | 2282 | 2296 | 0 | +0.69(+0.03%) |
Dec 08, 2010 | 2317 | 2324 | 2274 | 2295 | 0 | -15.04(-0.65%) |
Dec 07, 2010 | 2349 | 2362 | 2307 | 2310 | 0 | +1.32(+0.06%) |
Dec 06, 2010 | 2313 | 2321 | 2288 | 2309 | 0 | -11.02(-0.48%) |
Dec 03, 2010 | 2285 | 2326 | 2262 | 2320 | 0 | +23.51(+1.02%) |
Dec 02, 2010 | 2289 | 2310 | 2272 | 2296 | 0 | +11.06(+0.48%) |
Dec 01, 2010 | 2287 | 2317 | 2267 | 2285 | 0 | +28.79(+1.28%) |
Nov 30, 2010 | 2185 | 2276 | 2177 | 2256 | 0 | +52.94(+2.40%) |
Nov 29, 2010 | 2187 | 2217 | 2167 | 2203 | 0 | +12.03(+0.55%) |
Nov 26, 2010 | 2212 | 2213 | 2180 | 2191 | 0 | -26.99(-1.22%) |
Nov 24, 2010 | 2183 | 2218 | 2218 | 2218 | 0 | +106.67(+5.05%) |
Nov 23, 2010 | 2119 | 2140 | 2075 | 2112 | 0 | -34.43(-1.60%) |
Nov 22, 2010 | 2101 | 2162 | 2092 | 2146 | 0 | +39.14(+1.86%) |
Nov 19, 2010 | 2070 | 2110 | 2048 | 2107 | 0 | +38.40(+1.86%) |
Nov 18, 2010 | 2064 | 2093 | 2023 | 2069 | 0 | +36.49(+1.80%) |
Nov 17, 2010 | 2000 | 2056 | 1995 | 2032 | 0 | +35.36(+1.77%) |
Nov 16, 2010 | 2044 | 2082 | 1982 | 1997 | 0 | -61.30(-2.98%) |
Nov 15, 2010 | 2057 | 2096 | 2053 | 2058 | 0 | +16.47(+0.81%) |
Nov 12, 2010 | 2088 | 2114 | 2031 | 2042 | 0 | -49.59(-2.37%) |
Nov 11, 2010 | 2083 | 2118 | 2077 | 2091 | 0 | -18.93(-0.90%) |
Nov 10, 2010 | 2080 | 2112 | 2060 | 2110 | 0 | +28.99(+1.39%) |
Nov 09, 2010 | 2096 | 2118 | 2068 | 2081 | 0 | -5.40(-0.26%) |
Nov 08, 2010 | 2071 | 2091 | 2055 | 2086 | 0 | +2.84(+0.14%) |
Nov 05, 2010 | 2046 | 2105 | 2037 | 2084 | 0 | +46.59(+2.29%) |
Nov 04, 2010 | 1987 | 2041 | 1979 | 2037 | 0 | +68.02(+3.45%) |
Nov 03, 2010 | 1974 | 1982 | 1940 | 1969 | 0 | -4.68(-0.24%) |
Nov 02, 2010 | 1959 | 1987 | 1956 | 1974 | 0 | +25.69(+1.32%) |
Nov 01, 2010 | 1934 | 1965 | 1926 | 1948 | 0 | +18.55(+0.96%) |
Oct 29, 2010 | 1880 | 1931 | 1875 | 1929 | 0 | +49.80(+2.65%) |
Oct 28, 2010 | 1891 | 1904 | 1855 | 1880 | 0 | -2.17(-0.12%) |
Oct 27, 2010 | 1890 | 1906 | 1858 | 1882 | 0 | +2.91(+0.15%) |
Oct 25, 2010 | 1863 | 1891 | 1860 | 1879 | 0 | +34.98(+1.90%) |
Oct 22, 2010 | 1846 | 1862 | 1833 | 1844 | 0 | -3.16(-0.17%) |
Oct 21, 2010 | 1836 | 1881 | 1825 | 1847 | 0 | +21.27(+1.16%) |
Oct 20, 2010 | 1809 | 1836 | 1805 | 1826 | 0 | +17.87(+0.99%) |
Oct 19, 2010 | 1829 | 1840 | 1799 | 1808 | 0 | -43.79(-2.36%) |
Oct 18, 2010 | 1841 | 1859 | 1832 | 1852 | 0 | +4.33(+0.23%) |
Oct 15, 2010 | 1839 | 1859 | 1813 | 1847 | 0 | +29.62(+1.63%) |
Oct 14, 2010 | 1832 | 1836 | 1800 | 1818 | 0 | -16.48(-0.90%) |
Oct 13, 2010 | 1847 | 1862 | 1816 | 1834 | 0 | +2.33(+0.13%) |
Oct 12, 2010 | 1796 | 1850 | 1780 | 1832 | 0 | +27.08(+1.50%) |
Oct 11, 2010 | 1783 | 1821 | 1781 | 1805 | 0 | +26.56(+1.49%) |
Oct 08, 2010 | 1777 | 1798 | 1753 | 1778 | 0 | +25.53(+1.46%) |
Oct 07, 2010 | 1761 | 1775 | 1730 | 1753 | 0 | +4.78(+0.27%) |
Oct 06, 2010 | 1758 | 1765 | 1734 | 1748 | 0 | -12.48(-0.71%) |
Oct 05, 2010 | 1733 | 1770 | 1721 | 1760 | 0 | +46.86(+2.73%) |
Oct 04, 2010 | 1726 | 1733 | 1691 | 1714 | 0 | -20.31(-1.17%) |
Oct 01, 2010 | 1734 | 1761 | 1715 | 1734 | 0 | +0.02(+0.00%) |
Sep 30, 2010 | 1737 | 1747 | 1708 | 1734 | 0 | +6.47(+0.37%) |
Sep 29, 2010 | 1732 | 1737 | 1715 | 1727 | 0 | -8.90(-0.51%) |
Sep 28, 2010 | 1701 | 1739 | 1672 | 1736 | 0 | +42.49(+2.51%) |
Sep 27, 2010 | 1686 | 1704 | 1672 | 1694 | 0 | +10.77(+0.64%) |
Sep 24, 2010 | 1674 | 1689 | 1669 | 1683 | 0 | +33.54(+2.03%) |
Sep 23, 2010 | 1644 | 1663 | 1596 | 1650 | 0 | -25.77(-1.54%) |
Sep 22, 2010 | 1668 | 1690 | 1659 | 1675 | 0 | -0.83(-0.05%) |
Sep 21, 2010 | 1699 | 1704 | 1656 | 1676 | 0 | -21.05(-1.24%) |
Sep 20, 2010 | 1662 | 1705 | 1654 | 1697 | 0 | +39.60(+2.39%) |
Sep 17, 2010 | 1660 | 1667 | 1630 | 1658 | 0 | +41.24(+2.55%) |
Sep 15, 2010 | 1604 | 1620 | 1596 | 1616 | 0 | +2.25(+0.14%) |
Sep 14, 2010 | 1605 | 1642 | 1596 | 1614 | 0 | +5.69(+0.35%) |
Sep 13, 2010 | 1591 | 1615 | 1588 | 1608 | 0 | +35.55(+2.26%) |
Sep 10, 2010 | 1563 | 1581 | 1556 | 1573 | 0 | +10.86(+0.70%) |
Sep 09, 2010 | 1593 | 1597 | 1552 | 1562 | 0 | -10.99(-0.70%) |
Sep 08, 2010 | 1558 | 1582 | 1554 | 1573 | 0 | +16.55(+1.06%) |
Sep 07, 2010 | 1581 | 1586 | 1552 | 1556 | 0 | -29.00(-1.83%) |
Sep 03, 2010 | 1585 | 1585 | 1585 | 0 | +26.39(+1.69%) | |
Sep 02, 2010 | 1535 | 1563 | 1531 | 1559 | 0 | +32.61(+2.14%) |
Sep 01, 2010 | 1489 | 1534 | 1486 | 1526 | 0 | +54.62(+3.71%) |
Aug 31, 2010 | 1476 | 1516 | 1465 | 1472 | 0 | -14.42(-0.97%) |
Aug 30, 2010 | 1514 | 1524 | 1482 | 1486 | 0 | -26.57(-1.76%) |
Aug 27, 2010 | 1498 | 1576 | 1471 | 1513 | 0 | -52.11(-3.33%) |
Aug 26, 2010 | 1569 | 1594 | 1554 | 1565 | 0 | +1.42(+0.09%) |
Aug 25, 2010 | 1539 | 1573 | 1522 | 1563 | 0 | +11.89(+0.77%) |
Aug 24, 2010 | 1566 | 1581 | 1535 | 1552 | 0 | -39.74(-2.50%) |
Aug 23, 2010 | 1613 | 1632 | 1586 | 1591 | 0 | -9.98(-0.62%) |
Aug 20, 2010 | 1572 | 1604 | 1558 | 1601 | 0 | +5.83(+0.37%) |
Aug 19, 2010 | 1607 | 1623 | 1568 | 1595 | 0 | -12.80(-0.80%) |
Aug 18, 2010 | 1582 | 1621 | 1562 | 1608 | 0 | +26.30(+1.66%) |
Aug 17, 2010 | 1564 | 1600 | 1558 | 1582 | 0 | +38.01(+2.46%) |
Aug 16, 2010 | 1538 | 1564 | 1528 | 1544 | 0 | -3.26(-0.21%) |
Aug 13, 2010 | 1549 | 1579 | 1546 | 1547 | 0 | -21.23(-1.35%) |
Aug 12, 2010 | 1544 | 1580 | 1528 | 1568 | 0 | -1.07(-0.07%) |
Aug 11, 2010 | 1597 | 1606 | 1559 | 1570 | 0 | -59.32(-3.64%) |
Aug 10, 2010 | 1627 | 1639 | 1602 | 1629 | 0 | -16.50(-1.00%) |
Aug 09, 2010 | 1614 | 1655 | 1610 | 1645 | 0 | +30.67(+1.90%) |
Aug 06, 2010 | 1602 | 1617 | 1562 | 1615 | 0 | -5.41(-0.33%) |
Aug 05, 2010 | 1582 | 1632 | 1564 | 1620 | 0 | +21.30(+1.33%) |
Aug 04, 2010 | 1600 | 1620 | 1589 | 1599 | 0 | +3.44(+0.22%) |
Aug 03, 2010 | 1642 | 1645 | 1576 | 1595 | 0 | -49.34(-3.00%) |
Aug 02, 2010 | 1617 | 1659 | 1608 | 1645 | 0 | +53.26(+3.35%) |
Jul 30, 2010 | 1590 | 1600 | 1523 | 1591 | 0 | +21.47(+1.37%) |
Jul 29, 2010 | 1588 | 1601 | 1536 | 1570 | 0 | -3.63(-0.23%) |
Jul 28, 2010 | 1570 | 1597 | 1561 | 1574 | 0 | -14.39(-0.91%) |
Jul 27, 2010 | 1593 | 1617 | 1577 | 1588 | 0 | -6.62(-0.42%) |
Jul 26, 2010 | 1580 | 1598 | 1562 | 1595 | 0 | +21.44(+1.36%) |
Jul 23, 2010 | 1544 | 1577 | 1530 | 1573 | 0 | +31.58(+2.05%) |
Jul 22, 2010 | 1506 | 1552 | 1506 | 1542 | 0 | +56.85(+3.83%) |
Jul 21, 2010 | 1512 | 1526 | 1478 | 1485 | 0 | -8.38(-0.56%) |
Jul 20, 2010 | 1488 | 1499 | 1435 | 1493 | 0 | +28.03(+1.91%) |
Jul 19, 2010 | 1476 | 1493 | 1452 | 1465 | 0 | -11.99(-0.81%) |
Jul 16, 2010 | 1488 | 1537 | 1474 | 1477 | 0 | -55.87(-3.64%) |
Jul 15, 2010 | 1548 | 1556 | 1511 | 1533 | 0 | -19.26(-1.24%) |
Jul 14, 2010 | 1525 | 1559 | 1499 | 1552 | 0 | +22.67(+1.48%) |
Jul 13, 2010 | 1492 | 1541 | 1490 | 1530 | 0 | +55.00(+3.73%) |
Jul 12, 2010 | 1476 | 1487 | 1457 | 1475 | 0 | -8.66(-0.58%) |
Jul 09, 2010 | 1483 | 1487 | 1454 | 1483 | 0 | +6.11(+0.41%) |
Jul 08, 2010 | 1479 | 1502 | 1449 | 1477 | 0 | +15.58(+1.07%) |
Jul 07, 2010 | 1382 | 1465 | 1376 | 1462 | 0 | +82.32(+5.97%) |
Jul 06, 2010 | 1435 | 1442 | 1361 | 1379 | 0 | -28.87(-2.05%) |
Jul 02, 2010 | 1412 | 1480 | 1398 | 1408 | 0 | -35.14(-2.43%) |
Jul 01, 2010 | 1434 | 1458 | 1386 | 1443 | 0 | +3.03(+0.21%) |
Jun 30, 2010 | 1467 | 1494 | 1433 | 1440 | 0 | -28.11(-1.91%) |
Jun 29, 2010 | 1524 | 1528 | 1454 | 1468 | 0 | -84.43(-5.44%) |
Jun 25, 2010 | 1550 | 1562 | 1524 | 1553 | 0 | +10.19(+0.66%) |
Jun 24, 2010 | 1571 | 1585 | 1529 | 1543 | 0 | -45.88(-2.89%) |
Jun 23, 2010 | 1600 | 1606 | 1567 | 1588 | 0 | -3.82(-0.24%) |
Jun 22, 2010 | 1661 | 1677 | 1589 | 1592 | 0 | -67.80(-4.08%) |
Jun 21, 2010 | 1707 | 1715 | 1648 | 1660 | 0 | -21.11(-1.26%) |
Jun 18, 2010 | 1672 | 1698 | 1650 | 1681 | 0 | +30.83(+1.87%) |
Jun 17, 2010 | 1674 | 1677 | 1626 | 1650 | 0 | -19.36(-1.16%) |
Jun 16, 2010 | 1683 | 1693 | 1651 | 1670 | 0 | -20.75(-1.23%) |
Jun 15, 2010 | 1679 | 1696 | 1649 | 1690 | 0 | +25.18(+1.51%) |
Jun 14, 2010 | 1672 | 1697 | 1659 | 1665 | 0 | +10.46(+0.63%) |
Jun 11, 2010 | 1637 | 1670 | 1623 | 1655 | 0 | +4.13(+0.25%) |
Jun 10, 2010 | 1629 | 1659 | 1617 | 1651 | 0 | +46.88(+2.92%) |
Jun 09, 2010 | 1568 | 1642 | 1566 | 1604 | 0 | +45.87(+2.94%) |
Jun 08, 2010 | 1536 | 1564 | 1511 | 1558 | 0 | +20.03(+1.30%) |
Jun 07, 2010 | 1595 | 1622 | 1533 | 1538 | 0 | -48.99(-3.09%) |
Jun 04, 2010 | 1584 | 1646 | 1571 | 1587 | 0 | -80.01(-4.80%) |
Jun 03, 2010 | 1686 | 1701 | 1639 | 1667 | 0 | +1.42(+0.09%) |
Jun 02, 2010 | 1676 | 1686 | 1627 | 1665 | 0 | +1.08(+0.06%) |