Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 3312 | 3319 | 3274 | 3280 | 0 | -31.87(-0.96%) |
May 28, 2015 | 3300 | 3319 | 3279 | 3312 | 0 | +4.05(+0.12%) |
May 27, 2015 | 3235 | 3370 | 3231 | 3308 | 0 | +306.41(+10.21%) |
May 26, 2015 | 3055 | 3073 | 2976 | 3001 | 0 | -46.62(-1.53%) |
May 22, 2015 | 3048 | 3048 | 3048 | 3048 | 0 | -0.82(-0.03%) |
May 21, 2015 | 3026 | 3066 | 3015 | 3049 | 0 | +16.83(+0.56%) |
May 20, 2015 | 3041 | 3057 | 3024 | 3032 | 0 | +0.95(+0.03%) |
May 19, 2015 | 3054 | 3062 | 3003 | 3031 | 0 | -10.13(-0.33%) |
May 18, 2015 | 3033 | 3049 | 3014 | 3041 | 0 | +6.84(+0.23%) |
May 15, 2015 | 3004 | 3055 | 2997 | 3034 | 0 | +33.53(+1.12%) |
May 14, 2015 | 3059 | 3059 | 2976 | 3001 | 0 | -48.56(-1.59%) |
May 13, 2015 | 3087 | 3089 | 3043 | 3049 | 0 | -39.81(-1.29%) |
May 12, 2015 | 3056 | 3105 | 3052 | 3089 | 0 | +17.01(+0.55%) |
May 11, 2015 | 3108 | 3118 | 3067 | 3072 | 0 | -43.78(-1.40%) |
May 08, 2015 | 3109 | 3131 | 3101 | 3116 | 0 | +24.87(+0.80%) |
May 07, 2015 | 3071 | 3094 | 3054 | 3091 | 0 | +40.39(+1.32%) |
May 06, 2015 | 3117 | 3121 | 3038 | 3051 | 0 | -63.18(-2.03%) |
May 05, 2015 | 3113 | 3133 | 3103 | 3114 | 0 | +1.11(+0.04%) |
May 04, 2015 | 3129 | 3139 | 3106 | 3113 | 0 | -13.60(-0.43%) |
May 01, 2015 | 3075 | 3135 | 3066 | 3126 | 0 | +58.08(+1.89%) |
Apr 30, 2015 | 3049 | 3082 | 3043 | 3068 | 0 | +16.58(+0.54%) |
Apr 29, 2015 | 3055 | 3094 | 3008 | 3052 | 0 | +14.43(+0.48%) |
Apr 28, 2015 | 3013 | 3042 | 2996 | 3037 | 0 | +15.22(+0.50%) |
Apr 27, 2015 | 3063 | 3076 | 3016 | 3022 | 0 | -38.13(-1.25%) |
Apr 24, 2015 | 3039 | 3068 | 3026 | 3060 | 0 | +23.50(+0.77%) |
Apr 23, 2015 | 2992 | 3047 | 2992 | 3037 | 0 | +49.12(+1.64%) |
Apr 22, 2015 | 2966 | 2993 | 2957 | 2988 | 0 | +30.41(+1.03%) |
Apr 21, 2015 | 2985 | 3000 | 2939 | 2957 | 0 | -25.90(-0.87%) |
Apr 20, 2015 | 2984 | 3006 | 2972 | 2983 | 0 | +11.58(+0.39%) |
Apr 17, 2015 | 2993 | 2999 | 2965 | 2972 | 0 | -42.41(-1.41%) |
Apr 16, 2015 | 3060 | 3067 | 3007 | 3014 | 0 | -57.35(-1.87%) |
Apr 15, 2015 | 3064 | 3097 | 3056 | 3071 | 0 | +1.53(+0.05%) |
Apr 14, 2015 | 3116 | 3129 | 3063 | 3070 | 0 | -58.96(-1.88%) |
Apr 13, 2015 | 3150 | 3179 | 3124 | 3129 | 0 | -10.70(-0.34%) |
Apr 10, 2015 | 3134 | 3159 | 3129 | 3139 | 0 | +5.03(+0.16%) |
Apr 09, 2015 | 3131 | 3152 | 3112 | 3134 | 0 | -3.45(-0.11%) |
Apr 08, 2015 | 3096 | 3139 | 3096 | 3138 | 0 | +48.00(+1.55%) |
Apr 07, 2015 | 3101 | 3136 | 3087 | 3090 | 0 | -16.46(-0.53%) |
Apr 06, 2015 | 3077 | 3121 | 3062 | 3106 | 0 | +54.68(+1.79%) |
Apr 02, 2015 | 3052 | 3052 | 3052 | 3052 | 0 | +22.92(+0.76%) |
Apr 01, 2015 | 3087 | 3089 | 3018 | 3029 | 0 | -72.99(-2.35%) |
Mar 31, 2015 | 3134 | 3149 | 3097 | 3102 | 0 | -20.90(-0.67%) |
Mar 30, 2015 | 3057 | 3142 | 3051 | 3123 | 0 | +73.82(+2.42%) |
Mar 27, 2015 | 3057 | 3062 | 3025 | 3049 | 0 | +7.97(+0.26%) |
Mar 26, 2015 | 3094 | 3098 | 3034 | 3041 | 0 | -61.03(-1.97%) |
Mar 25, 2015 | 3105 | 3152 | 3097 | 3102 | 0 | -1.65(-0.05%) |
Mar 24, 2015 | 3093 | 3126 | 3075 | 3104 | 0 | +11.36(+0.37%) |
Mar 23, 2015 | 2918 | 3120 | 2916 | 3092 | 0 | +166.02(+5.67%) |
Mar 20, 2015 | 2932 | 3025 | 2917 | 2926 | 0 | -115.08(-3.78%) |
Mar 19, 2015 | 3008 | 3053 | 2986 | 3041 | 0 | +32.42(+1.08%) |
Mar 18, 2015 | 2982 | 3013 | 2953 | 3009 | 0 | +16.33(+0.55%) |
Mar 17, 2015 | 3015 | 3020 | 2977 | 2992 | 0 | -25.63(-0.85%) |
Mar 16, 2015 | 3033 | 3056 | 3003 | 3018 | 0 | +0.14(+0.00%) |
Mar 13, 2015 | 3033 | 3040 | 2980 | 3018 | 0 | -17.96(-0.59%) |
Mar 12, 2015 | 2988 | 3061 | 2986 | 3036 | 0 | +72.56(+2.45%) |
Mar 11, 2015 | 2978 | 3005 | 2931 | 2963 | 0 | +27.63(+0.94%) |
Mar 10, 2015 | 2947 | 2972 | 2911 | 2936 | 0 | -34.85(-1.17%) |
Mar 09, 2015 | 3000 | 3009 | 2946 | 2971 | 0 | -25.68(-0.86%) |
Mar 06, 2015 | 3052 | 3079 | 2986 | 2996 | 0 | -62.66(-2.05%) |
Mar 05, 2015 | 3058 | 3075 | 3041 | 3059 | 0 | +7.79(+0.26%) |
Mar 04, 2015 | 3051 | 3127 | 3039 | 3051 | 0 | -75.36(-2.41%) |
Mar 03, 2015 | 3147 | 3164 | 3102 | 3126 | 0 | -58.36(-1.83%) |
Mar 02, 2015 | 3110 | 3193 | 3094 | 3185 | 0 | +82.15(+2.65%) |
Feb 27, 2015 | 3124 | 3141 | 3094 | 3103 | 0 | -15.98(-0.51%) |
Feb 26, 2015 | 3158 | 3168 | 3112 | 3119 | 0 | -35.70(-1.13%) |
Feb 25, 2015 | 3147 | 3163 | 3142 | 3154 | 0 | +9.58(+0.30%) |
Feb 24, 2015 | 3166 | 3176 | 3124 | 3145 | 0 | -16.13(-0.51%) |
Feb 23, 2015 | 3169 | 3185 | 3132 | 3161 | 0 | -7.16(-0.23%) |
Feb 20, 2015 | 3116 | 3180 | 3110 | 3168 | 0 | +49.99(+1.60%) |
Feb 19, 2015 | 3139 | 3151 | 3106 | 3118 | 0 | -19.13(-0.61%) |
Feb 18, 2015 | 3122 | 3162 | 3119 | 3137 | 0 | -1.22(-0.04%) |
Feb 17, 2015 | 3135 | 3157 | 3122 | 3138 | 0 | +9.97(+0.32%) |
Feb 13, 2015 | 3128 | 3128 | 3128 | 3128 | 0 | +32.57(+1.05%) |
Feb 12, 2015 | 3094 | 3107 | 3065 | 3096 | 0 | +12.99(+0.42%) |
Feb 11, 2015 | 3146 | 3163 | 3072 | 3083 | 0 | -63.78(-2.03%) |
Feb 10, 2015 | 3091 | 3152 | 3078 | 3147 | 0 | +58.88(+1.91%) |
Feb 09, 2015 | 3055 | 3096 | 3052 | 3088 | 0 | +32.73(+1.07%) |
Feb 06, 2015 | 3115 | 3121 | 3034 | 3055 | 0 | -45.75(-1.48%) |
Feb 05, 2015 | 3127 | 3157 | 3095 | 3101 | 0 | -17.00(-0.55%) |
Feb 04, 2015 | 3149 | 3155 | 3108 | 3118 | 0 | -52.57(-1.66%) |
Feb 03, 2015 | 3109 | 3173 | 3101 | 3170 | 0 | +101.41(+3.30%) |
Feb 02, 2015 | 3053 | 3075 | 3014 | 3069 | 0 | +16.28(+0.53%) |
Jan 30, 2015 | 3110 | 3116 | 3035 | 3053 | 0 | -88.86(-2.83%) |
Jan 29, 2015 | 3127 | 3153 | 3089 | 3142 | 0 | +14.99(+0.48%) |
Jan 28, 2015 | 3200 | 3208 | 3123 | 3127 | 0 | -59.18(-1.86%) |
Jan 27, 2015 | 3182 | 3207 | 3173 | 3186 | 0 | -26.16(-0.81%) |
Jan 26, 2015 | 3203 | 3231 | 3192 | 3212 | 0 | -3.41(-0.11%) |
Jan 23, 2015 | 3217 | 3227 | 3191 | 3215 | 0 | +3.88(+0.12%) |
Jan 22, 2015 | 3187 | 3218 | 3174 | 3211 | 0 | +37.35(+1.18%) |
Jan 21, 2015 | 3170 | 3212 | 3155 | 3174 | 0 | +1.68(+0.05%) |
Jan 20, 2015 | 3173 | 3195 | 3135 | 3172 | 0 | +50.94(+1.63%) |
Jan 16, 2015 | 3029 | 3124 | 3026 | 3121 | 0 | +95.94(+3.17%) |
Jan 15, 2015 | 3029 | 3029 | 3023 | 3026 | 0 | -38.59(-1.26%) |
Jan 14, 2015 | 3018 | 3064 | 2999 | 3064 | 0 | +16.03(+0.53%) |
Jan 13, 2015 | 3048 | 3048 | 3048 | 3048 | 0 | -91.43(-2.91%) |
Jan 12, 2015 | 3265 | 3301 | 3085 | 3140 | 0 | -491.85(-13.54%) |
Jan 09, 2015 | 3688 | 3689 | 3606 | 3631 | 0 | -63.54(-1.72%) |
Jan 08, 2015 | 3712 | 3744 | 3663 | 3695 | 0 | +0.07(+0.00%) |
Jan 07, 2015 | 3644 | 3697 | 3617 | 3695 | 0 | +105.84(+2.95%) |
Jan 06, 2015 | 3645 | 3645 | 3535 | 3589 | 0 | -54.94(-1.51%) |
Jan 05, 2015 | 3647 | 3677 | 3617 | 3644 | 0 | -62.82(-1.69%) |
Jan 02, 2015 | 3749 | 3793 | 3678 | 3707 | 0 | -49.27(-1.31%) |
Dec 31, 2014 | 3756 | 3756 | 3756 | 3756 | 0 | -18.44(-0.49%) |
Dec 30, 2014 | 3800 | 3818 | 3759 | 3774 | 0 | -46.21(-1.21%) |
Dec 29, 2014 | 3772 | 3832 | 3759 | 3821 | 0 | +42.08(+1.11%) |
Dec 26, 2014 | 3771 | 3802 | 3759 | 3779 | 0 | +8.76(+0.23%) |
Dec 24, 2014 | 3770 | 3770 | 3770 | 3770 | 0 | +10.58(+0.28%) |
Dec 23, 2014 | 3673 | 3778 | 3657 | 3759 | 0 | +104.26(+2.85%) |
Dec 22, 2014 | 3659 | 3686 | 3635 | 3655 | 0 | +13.38(+0.37%) |
Dec 19, 2014 | 3668 | 3669 | 3617 | 3642 | 0 | -4.29(-0.12%) |
Dec 18, 2014 | 3624 | 3712 | 3622 | 3646 | 0 | -19.02(-0.52%) |
Dec 17, 2014 | 3596 | 3673 | 3556 | 3665 | 0 | +86.24(+2.41%) |
Dec 16, 2014 | 3579 | 3652 | 3573 | 3579 | 0 | -82.43(-2.25%) |
Dec 15, 2014 | 3676 | 3721 | 3606 | 3661 | 0 | +2.13(+0.06%) |
Dec 12, 2014 | 3661 | 3713 | 3635 | 3659 | 0 | -17.04(-0.46%) |
Dec 11, 2014 | 3662 | 3738 | 3656 | 3676 | 0 | +26.38(+0.72%) |
Dec 10, 2014 | 3728 | 3740 | 3644 | 3650 | 0 | -80.36(-2.15%) |
Dec 09, 2014 | 3689 | 3732 | 3637 | 3730 | 0 | +2.45(+0.07%) |
Dec 08, 2014 | 3765 | 3778 | 3714 | 3728 | 0 | -39.46(-1.05%) |
Dec 05, 2014 | 3760 | 3768 | 3728 | 3767 | 0 | +5.29(+0.14%) |
Dec 04, 2014 | 3750 | 3783 | 3739 | 3762 | 0 | +1.50(+0.04%) |
Dec 03, 2014 | 3751 | 3774 | 3735 | 3760 | 0 | -4.77(-0.13%) |
Dec 02, 2014 | 3747 | 3777 | 3739 | 3765 | 0 | +19.69(+0.53%) |
Dec 01, 2014 | 3766 | 3769 | 3727 | 3745 | 0 | -42.76(-1.13%) |
Nov 28, 2014 | 3740 | 3806 | 3732 | 3788 | 0 | +59.79(+1.60%) |
Nov 26, 2014 | 3728 | 3728 | 3728 | 3728 | 0 | -47.56(-1.26%) |
Nov 25, 2014 | 3778 | 3881 | 3728 | 3776 | 0 | +86.79(+2.35%) |
Nov 24, 2014 | 3656 | 3698 | 3631 | 3689 | 0 | +37.08(+1.02%) |
Nov 21, 2014 | 3689 | 3701 | 3618 | 3652 | 0 | -12.14(-0.33%) |
Nov 20, 2014 | 3596 | 3666 | 3581 | 3664 | 0 | +56.31(+1.56%) |
Nov 19, 2014 | 3577 | 3616 | 3561 | 3608 | 0 | +20.04(+0.56%) |
Nov 18, 2014 | 3573 | 3614 | 3561 | 3588 | 0 | +6.12(+0.17%) |
Nov 17, 2014 | 3600 | 3615 | 3568 | 3582 | 0 | -24.93(-0.69%) |
Nov 14, 2014 | 3637 | 3652 | 3599 | 3607 | 0 | -30.73(-0.84%) |
Nov 13, 2014 | 3618 | 3656 | 3581 | 3637 | 0 | +14.14(+0.39%) |
Nov 12, 2014 | 3512 | 3628 | 3498 | 3623 | 0 | +102.21(+2.90%) |
Nov 11, 2014 | 3517 | 3534 | 3504 | 3521 | 0 | +14.52(+0.41%) |
Nov 10, 2014 | 3479 | 3519 | 3467 | 3506 | 0 | +23.74(+0.68%) |
Nov 07, 2014 | 3445 | 3505 | 3437 | 3483 | 0 | +30.81(+0.89%) |
Nov 06, 2014 | 3384 | 3459 | 3382 | 3452 | 0 | +77.62(+2.30%) |
Nov 05, 2014 | 3357 | 3380 | 3343 | 3374 | 0 | +44.15(+1.33%) |
Nov 04, 2014 | 3354 | 3379 | 3317 | 3330 | 0 | -68.68(-2.02%) |
Nov 03, 2014 | 3394 | 3421 | 3375 | 3399 | 0 | +10.17(+0.30%) |
Oct 31, 2014 | 3406 | 3422 | 3368 | 3389 | 0 | +32.51(+0.97%) |
Oct 30, 2014 | 3326 | 3378 | 3305 | 3356 | 0 | +30.28(+0.91%) |
Oct 28, 2014 | 3309 | 3329 | 3273 | 3326 | 0 | +17.09(+0.52%) |
Oct 27, 2014 | 3302 | 3316 | 3309 | 3309 | 0 | -0.75(-0.02%) |
Oct 24, 2014 | 3304 | 3326 | 3264 | 3310 | 0 | -1.61(-0.05%) |
Oct 23, 2014 | 3292 | 3338 | 3283 | 3311 | 0 | +41.75(+1.28%) |
Oct 21, 2014 | 3223 | 3273 | 3210 | 3269 | 0 | +76.34(+2.39%) |
Oct 20, 2014 | 3119 | 3198 | 3101 | 3193 | 0 | +73.15(+2.34%) |
Oct 17, 2014 | 3120 | 3120 | 3112 | 3120 | 0 | -65.39(-2.05%) |
Oct 16, 2014 | 3075 | 3210 | 3034 | 3185 | 0 | +102.47(+3.32%) |
Oct 15, 2014 | 3077 | 3115 | 3008 | 3083 | 0 | -36.65(-1.17%) |
Oct 14, 2014 | 3142 | 3161 | 3111 | 3119 | 0 | -12.57(-0.40%) |
Oct 13, 2014 | 3132 | 3133 | 3127 | 3132 | 0 | -77.12(-2.40%) |
Oct 10, 2014 | 3245 | 3263 | 3206 | 3209 | 0 | -38.00(-1.17%) |
Oct 09, 2014 | 3326 | 3342 | 3221 | 3247 | 0 | -84.04(-2.52%) |
Oct 08, 2014 | 3289 | 3336 | 3263 | 3331 | 0 | +50.14(+1.53%) |
Oct 07, 2014 | 3310 | 3316 | 3266 | 3281 | 0 | -54.83(-1.64%) |
Oct 06, 2014 | 3345 | 3387 | 3331 | 3336 | 0 | -2.14(-0.06%) |
Oct 03, 2014 | 3350 | 3357 | 3324 | 3338 | 0 | +5.68(+0.17%) |
Oct 02, 2014 | 3319 | 3350 | 3264 | 3332 | 0 | +25.83(+0.78%) |
Oct 01, 2014 | 3370 | 3374 | 3297 | 3306 | 0 | -66.93(-1.98%) |
Sep 30, 2014 | 3419 | 3424 | 3351 | 3373 | 0 | -37.90(-1.11%) |
Sep 29, 2014 | 3390 | 3433 | 3388 | 3411 | 0 | -28.45(-0.83%) |
Sep 26, 2014 | 3426 | 3462 | 3422 | 3440 | 0 | +21.31(+0.62%) |
Sep 25, 2014 | 3450 | 3467 | 3415 | 3418 | 0 | -69.94(-2.00%) |
Sep 19, 2014 | 3521 | 3526 | 3478 | 3488 | 0 | -13.57(-0.39%) |
Sep 18, 2014 | 3515 | 3511 | 3491 | 3502 | 0 | -7.02(-0.20%) |
Sep 17, 2014 | 3548 | 3552 | 3503 | 3509 | 0 | -40.02(-1.13%) |
Sep 16, 2014 | 3516 | 3566 | 3500 | 3549 | 0 | +23.62(+0.67%) |
Sep 15, 2014 | 3535 | 3537 | 3501 | 3525 | 0 | -17.41(-0.49%) |
Sep 12, 2014 | 3554 | 3559 | 3524 | 3543 | 0 | -0.80(-0.02%) |
Sep 11, 2014 | 3541 | 3545 | 3538 | 3544 | 0 | +5.58(+0.16%) |
Sep 10, 2014 | 3515 | 3546 | 3510 | 3538 | 0 | -17.23(-0.48%) |
Sep 09, 2014 | 3575 | 3586 | 3554 | 3555 | 0 | -31.80(-0.89%) |
Sep 08, 2014 | 3606 | 3619 | 3575 | 3587 | 0 | -31.22(-0.86%) |
Sep 05, 2014 | 3580 | 3622 | 3539 | 3618 | 0 | +28.52(+0.79%) |
Sep 04, 2014 | 3537 | 3610 | 3534 | 3590 | 0 | +61.68(+1.75%) |
Sep 03, 2014 | 3573 | 3582 | 3516 | 3528 | 0 | -29.10(-0.82%) |
Sep 02, 2014 | 3544 | 3574 | 3536 | 3557 | 0 | +26.38(+0.75%) |
Aug 29, 2014 | 3531 | 3531 | 3531 | 0 | -23.08(-0.65%) | |
Aug 28, 2014 | 3541 | 3575 | 3511 | 3554 | 0 | -5.22(-0.15%) |
Aug 27, 2014 | 3655 | 3683 | 3538 | 3559 | 0 | +31.15(+0.88%) |
Aug 26, 2014 | 3519 | 3557 | 3493 | 3528 | 0 | +18.90(+0.54%) |
Aug 25, 2014 | 3534 | 3561 | 3502 | 3509 | 0 | -10.29(-0.29%) |
Aug 22, 2014 | 3480 | 3521 | 3467 | 3519 | 0 | +46.07(+1.33%) |
Aug 21, 2014 | 3485 | 3523 | 3470 | 3473 | 0 | -5.92(-0.17%) |
Aug 20, 2014 | 3451 | 3484 | 3440 | 3479 | 0 | +15.42(+0.45%) |
Aug 19, 2014 | 3425 | 3467 | 3424 | 3464 | 0 | +35.11(+1.02%) |
Aug 18, 2014 | 3398 | 3434 | 3389 | 3429 | 0 | +55.61(+1.65%) |
Aug 15, 2014 | 3393 | 3405 | 3345 | 3373 | 0 | -16.44(-0.49%) |
Aug 14, 2014 | 3400 | 3403 | 3382 | 3389 | 0 | +0.02(+0.00%) |
Aug 13, 2014 | 3447 | 3480 | 3334 | 3389 | 0 | -89.18(-2.56%) |
Aug 12, 2014 | 3463 | 3491 | 3448 | 3479 | 0 | +8.48(+0.24%) |
Aug 11, 2014 | 3472 | 3483 | 3446 | 3470 | 0 | +12.78(+0.37%) |
Aug 08, 2014 | 3400 | 3462 | 3389 | 3457 | 0 | +67.94(+2.00%) |
Aug 07, 2014 | 3429 | 3434 | 3381 | 3389 | 0 | -25.23(-0.74%) |
Aug 06, 2014 | 3370 | 3431 | 3367 | 3415 | 0 | +23.84(+0.70%) |
Aug 05, 2014 | 3383 | 3425 | 3378 | 3391 | 0 | -13.19(-0.39%) |
Aug 04, 2014 | 3390 | 3420 | 3366 | 3404 | 0 | +22.58(+0.67%) |
Aug 01, 2014 | 3404 | 3425 | 3368 | 3381 | 0 | -27.75(-0.81%) |
Jul 31, 2014 | 3440 | 3462 | 3403 | 3409 | 0 | -58.65(-1.69%) |
Jul 23, 2014 | 3483 | 3485 | 3457 | 3468 | 0 | -8.03(-0.23%) |
Jul 22, 2014 | 3468 | 3485 | 3454 | 3476 | 0 | +11.61(+0.34%) |
Jul 21, 2014 | 3463 | 3493 | 3447 | 3464 | 0 | -20.67(-0.59%) |
Jul 18, 2014 | 3450 | 3489 | 3429 | 3485 | 0 | +40.74(+1.18%) |
Jul 17, 2014 | 3491 | 3496 | 3439 | 3444 | 0 | -57.92(-1.65%) |
Jul 16, 2014 | 3547 | 3550 | 3488 | 3502 | 0 | -33.66(-0.95%) |
Jul 15, 2014 | 3519 | 3541 | 3501 | 3536 | 0 | +4.11(+0.12%) |
Jul 14, 2014 | 3557 | 3557 | 3523 | 3532 | 0 | -6.48(-0.18%) |
Jul 11, 2014 | 3545 | 3546 | 3517 | 3538 | 0 | -8.91(-0.25%) |
Jul 10, 2014 | 3528 | 3554 | 3520 | 3547 | 0 | -38.06(-1.06%) |
Jul 09, 2014 | 3541 | 3588 | 3535 | 3585 | 0 | +53.48(+1.51%) |
Jul 08, 2014 | 3565 | 3567 | 3519 | 3532 | 0 | -40.10(-1.12%) |
Jul 07, 2014 | 3581 | 3582 | 3560 | 3572 | 0 | -25.09(-0.70%) |
Jul 03, 2014 | 3597 | 3597 | 3597 | 0 | +27.34(+0.77%) | |
Jul 02, 2014 | 3558 | 3586 | 3551 | 3569 | 0 | +3.20(+0.09%) |
Jul 01, 2014 | 3512 | 3584 | 3512 | 3566 | 0 | +60.26(+1.72%) |
Jun 30, 2014 | 3511 | 3519 | 3492 | 3506 | 0 | -9.12(-0.26%) |
Jun 27, 2014 | 3491 | 3520 | 3487 | 3515 | 0 | +17.89(+0.51%) |
Jun 26, 2014 | 3496 | 3500 | 3470 | 3497 | 0 | +5.23(+0.15%) |
Jun 25, 2014 | 3470 | 3503 | 3463 | 3492 | 0 | +17.68(+0.51%) |
Jun 24, 2014 | 3484 | 3491 | 3461 | 3474 | 0 | -19.01(-0.54%) |
Jun 23, 2014 | 3480 | 3498 | 3478 | 3493 | 0 | +7.27(+0.21%) |
Jun 20, 2014 | 3499 | 3500 | 3476 | 3486 | 0 | +10.75(+0.31%) |
Jun 19, 2014 | 3496 | 3503 | 3462 | 3475 | 0 | -22.29(-0.64%) |
Jun 18, 2014 | 3471 | 3500 | 3454 | 3498 | 0 | +3.44(+0.10%) |
Jun 17, 2014 | 3471 | 3506 | 3462 | 3494 | 0 | +15.45(+0.44%) |
Jun 16, 2014 | 3469 | 3488 | 3450 | 3479 | 0 | +9.53(+0.27%) |
Jun 13, 2014 | 3466 | 3478 | 3452 | 3469 | 0 | +3.39(+0.10%) |
Jun 12, 2014 | 3500 | 3503 | 3452 | 3466 | 0 | -33.97(-0.97%) |
Jun 11, 2014 | 3508 | 3513 | 3486 | 3500 | 0 | -24.57(-0.70%) |
Jun 10, 2014 | 3510 | 3537 | 3504 | 3524 | 0 | +10.06(+0.29%) |
Jun 06, 2014 | 3499 | 3520 | 3480 | 3514 | 0 | +18.26(+0.52%) |
Jun 05, 2014 | 3506 | 3509 | 3472 | 3496 | 0 | -182.25(-4.95%) |
Jun 04, 2014 | 3646 | 3680 | 3644 | 3678 | 0 | +25.70(+0.70%) |
Jun 03, 2014 | 3399 | 3667 | 3626 | 3653 | 0 | +0.73(+0.02%) |