Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 3044 | 3091 | 2995 | 3088 | 0 | +36.57(+1.20%) |
May 30, 2017 | 3060 | 3085 | 3040 | 3051 | 0 | -8.89(-0.29%) |
May 26, 2017 | 3043 | 3062 | 3024 | 3060 | 0 | +12.71(+0.42%) |
May 25, 2017 | 3042 | 3060 | 2999 | 3047 | 0 | +28.00(+0.93%) |
May 24, 2017 | 3040 | 3136 | 2988 | 3019 | 0 | -287.50(-8.69%) |
May 23, 2017 | 3331 | 3349 | 3293 | 3307 | 0 | -18.82(-0.57%) |
May 22, 2017 | 3316 | 3352 | 3310 | 3326 | 0 | +26.65(+0.81%) |
May 19, 2017 | 3276 | 3310 | 3251 | 3299 | 0 | +33.90(+1.04%) |
May 18, 2017 | 3237 | 3280 | 3216 | 3265 | 0 | +32.25(+1.00%) |
May 17, 2017 | 3282 | 3270 | 3217 | 3233 | 0 | -49.07(-1.50%) |
May 16, 2017 | 3277 | 3284 | 3239 | 3282 | 0 | +7.06(+0.22%) |
May 15, 2017 | 3285 | 3302 | 3255 | 3275 | 0 | -9.37(-0.29%) |
May 12, 2017 | 3320 | 3326 | 3244 | 3284 | 0 | +17.13(+0.52%) |
May 11, 2017 | 3285 | 3292 | 3232 | 3267 | 0 | -33.00(-1.00%) |
May 10, 2017 | 3290 | 3313 | 3284 | 3300 | 0 | +17.40(+0.53%) |
May 09, 2017 | 3249 | 3284 | 3249 | 3283 | 0 | +37.64(+1.16%) |
May 08, 2017 | 3286 | 3293 | 3242 | 3245 | 0 | -38.70(-1.18%) |
May 05, 2017 | 3238 | 3285 | 3236 | 3284 | 0 | +52.93(+1.64%) |
May 04, 2017 | 3276 | 3280 | 3229 | 3231 | 0 | -41.61(-1.27%) |
May 03, 2017 | 3271 | 3288 | 3264 | 3272 | 0 | +3.60(+0.11%) |
May 02, 2017 | 3247 | 3288 | 3246 | 3269 | 0 | +27.27(+0.84%) |
May 01, 2017 | 3260 | 3261 | 3231 | 3242 | 0 | -12.41(-0.38%) |
Apr 28, 2017 | 3277 | 3281 | 3240 | 3254 | 0 | -25.47(-0.78%) |
Apr 27, 2017 | 3307 | 3320 | 3271 | 3279 | 0 | -25.85(-0.78%) |
Apr 26, 2017 | 3305 | 3322 | 3295 | 3305 | 0 | +9.54(+0.29%) |
Apr 25, 2017 | 3306 | 3316 | 3274 | 3296 | 0 | +8.54(+0.26%) |
Apr 24, 2017 | 3287 | 3297 | 3266 | 3287 | 0 | +31.85(+0.98%) |
Apr 21, 2017 | 3266 | 3273 | 3248 | 3255 | 0 | -15.84(-0.48%) |
Apr 20, 2017 | 3265 | 3284 | 3255 | 3271 | 0 | +20.92(+0.64%) |
Apr 19, 2017 | 3232 | 3259 | 3232 | 3250 | 0 | +27.74(+0.86%) |
Apr 18, 2017 | 3241 | 3263 | 3217 | 3223 | 0 | -26.76(-0.82%) |
Apr 17, 2017 | 3244 | 3250 | 3207 | 3249 | 0 | +12.08(+0.37%) |
Apr 13, 2017 | 3259 | 3273 | 3236 | 3237 | 0 | -19.83(-0.61%) |
Apr 12, 2017 | 3269 | 3276 | 3248 | 3257 | 0 | -14.36(-0.44%) |
Apr 11, 2017 | 3309 | 3318 | 3244 | 3271 | 0 | -37.61(-1.14%) |
Apr 10, 2017 | 3308 | 3348 | 3297 | 3309 | 0 | -8.97(-0.27%) |
Apr 07, 2017 | 3323 | 3347 | 3311 | 3318 | 0 | -7.88(-0.24%) |
Apr 06, 2017 | 3307 | 3340 | 3294 | 3326 | 0 | +32.59(+0.99%) |
Apr 05, 2017 | 3333 | 3344 | 3283 | 3293 | 0 | -31.20(-0.94%) |
Apr 04, 2017 | 3331 | 3343 | 3312 | 3324 | 0 | -18.74(-0.56%) |
Apr 03, 2017 | 3387 | 3395 | 3341 | 3343 | 0 | -39.74(-1.17%) |
Mar 31, 2017 | 3372 | 3402 | 3372 | 3383 | 0 | +1.86(+0.06%) |
Mar 30, 2017 | 3408 | 3426 | 3350 | 3381 | 0 | -41.01(-1.20%) |
Mar 29, 2017 | 3406 | 3453 | 3405 | 3422 | 0 | +12.87(+0.38%) |
Mar 28, 2017 | 3381 | 3415 | 3373 | 3409 | 0 | +34.69(+1.03%) |
Mar 27, 2017 | 3357 | 3387 | 3328 | 3375 | 0 | -11.37(-0.34%) |
Mar 24, 2017 | 3390 | 3423 | 3368 | 3386 | 0 | +0.59(+0.02%) |
Mar 23, 2017 | 3383 | 3416 | 3374 | 3385 | 0 | +8.94(+0.26%) |
Mar 22, 2017 | 3338 | 3382 | 3310 | 3376 | 0 | +39.11(+1.17%) |
Mar 21, 2017 | 3354 | 3373 | 3328 | 3337 | 0 | +6.19(+0.19%) |
Mar 20, 2017 | 3312 | 3360 | 3308 | 3331 | 0 | +50.19(+1.53%) |
Mar 17, 2017 | 3312 | 3337 | 3234 | 3281 | 0 | +86.59(+2.71%) |
Mar 16, 2017 | 3188 | 3217 | 3186 | 3194 | 0 | -17.29(-0.54%) |
Mar 15, 2017 | 3174 | 3214 | 3166 | 3212 | 0 | +47.40(+1.50%) |
Mar 14, 2017 | 3149 | 3187 | 3135 | 3164 | 0 | +9.68(+0.31%) |
Mar 13, 2017 | 3150 | 3157 | 3134 | 3155 | 0 | +5.29(+0.17%) |
Mar 10, 2017 | 3164 | 3168 | 3138 | 3149 | 0 | +8.68(+0.28%) |
Mar 09, 2017 | 3126 | 3154 | 3124 | 3141 | 0 | -22.85(-0.72%) |
Mar 08, 2017 | 3159 | 3170 | 3143 | 3163 | 0 | +12.79(+0.41%) |
Mar 07, 2017 | 3168 | 3183 | 3146 | 3151 | 0 | -40.77(-1.28%) |
Mar 06, 2017 | 3193 | 3201 | 3171 | 3191 | 0 | -14.56(-0.45%) |
Mar 03, 2017 | 3197 | 3218 | 3187 | 3206 | 0 | +7.90(+0.25%) |
Mar 02, 2017 | 3220 | 3239 | 3166 | 3198 | 0 | -50.62(-1.56%) |
Mar 01, 2017 | 3289 | 3292 | 3240 | 3249 | 0 | -12.38(-0.38%) |
Feb 28, 2017 | 3245 | 3277 | 3225 | 3261 | 0 | -3.83(-0.12%) |
Feb 27, 2017 | 3258 | 3279 | 3246 | 3265 | 0 | +8.39(+0.26%) |
Feb 24, 2017 | 3198 | 3287 | 3195 | 3256 | 0 | +50.92(+1.59%) |
Feb 23, 2017 | 3158 | 3230 | 3151 | 3206 | 0 | +65.91(+2.10%) |
Feb 22, 2017 | 3131 | 3159 | 3104 | 3140 | 0 | -3.77(-0.12%) |
Feb 21, 2017 | 3073 | 3179 | 3068 | 3143 | 0 | +75.96(+2.48%) |
Feb 17, 2017 | 3067 | 3067 | 3067 | 3067 | 0 | +108.30(+3.66%) |
Feb 16, 2017 | 2976 | 2989 | 2946 | 2959 | 0 | -7.57(-0.26%) |
Feb 15, 2017 | 2957 | 2976 | 2951 | 2967 | 0 | +9.19(+0.31%) |
Feb 14, 2017 | 2899 | 2967 | 2898 | 2958 | 0 | +45.43(+1.56%) |
Feb 13, 2017 | 2910 | 2929 | 2893 | 2912 | 0 | +8.72(+0.30%) |
Feb 10, 2017 | 2876 | 2914 | 2873 | 2903 | 0 | +32.08(+1.12%) |
Feb 09, 2017 | 2829 | 2878 | 2829 | 2871 | 0 | +47.45(+1.68%) |
Feb 08, 2017 | 2797 | 2831 | 2786 | 2824 | 0 | +25.70(+0.92%) |
Feb 07, 2017 | 2798 | 2800 | 2780 | 2798 | 0 | -7.21(-0.26%) |
Feb 06, 2017 | 2791 | 2839 | 2777 | 2805 | 0 | -67.48(-2.35%) |
Feb 03, 2017 | 2812 | 2897 | 2810 | 2873 | 0 | +78.07(+2.79%) |
Feb 02, 2017 | 2783 | 2810 | 2772 | 2795 | 0 | +6.15(+0.22%) |
Feb 01, 2017 | 2816 | 2816 | 2778 | 2789 | 0 | -24.57(-0.87%) |
Jan 31, 2017 | 2774 | 2823 | 2760 | 2813 | 0 | +22.73(+0.81%) |
Jan 30, 2017 | 2813 | 2814 | 2778 | 2790 | 0 | -38.06(-1.35%) |
Jan 27, 2017 | 2858 | 2864 | 2816 | 2829 | 0 | -25.15(-0.88%) |
Jan 26, 2017 | 2869 | 2882 | 2853 | 2854 | 0 | -14.74(-0.51%) |
Jan 25, 2017 | 2856 | 2877 | 2851 | 2868 | 0 | +35.07(+1.24%) |
Jan 24, 2017 | 2826 | 2842 | 2802 | 2833 | 0 | +19.70(+0.70%) |
Jan 23, 2017 | 2821 | 2832 | 2809 | 2814 | 0 | -23.31(-0.82%) |
Jan 20, 2017 | 2828 | 2851 | 2808 | 2837 | 0 | +13.48(+0.48%) |
Jan 19, 2017 | 2848 | 2859 | 2802 | 2824 | 0 | -31.13(-1.09%) |
Jan 18, 2017 | 2817 | 2868 | 2786 | 2855 | 0 | +1.33(+0.05%) |
Jan 17, 2017 | 2818 | 2901 | 2808 | 2853 | 0 | -68.58(-2.35%) |
Jan 13, 2017 | 2922 | 2922 | 2922 | 2922 | 0 | +46.72(+1.62%) |
Jan 12, 2017 | 2790 | 2908 | 2790 | 2875 | 0 | +95.62(+3.44%) |
Jan 11, 2017 | 2748 | 2787 | 2734 | 2780 | 0 | +20.28(+0.73%) |
Jan 10, 2017 | 2745 | 2771 | 2737 | 2759 | 0 | +10.33(+0.38%) |
Jan 09, 2017 | 2757 | 2759 | 2736 | 2749 | 0 | -10.96(-0.40%) |
Jan 06, 2017 | 2748 | 2762 | 2723 | 2760 | 0 | +11.85(+0.43%) |
Jan 05, 2017 | 2794 | 2804 | 2724 | 2748 | 0 | -83.75(-2.96%) |
Jan 04, 2017 | 2795 | 2847 | 2788 | 2832 | 0 | +50.23(+1.81%) |
Jan 03, 2017 | 2785 | 2801 | 2760 | 2782 | 0 | +12.51(+0.45%) |
Dec 30, 2016 | 2769 | 2769 | 2769 | 2769 | 0 | +1.37(+0.05%) |
Dec 29, 2016 | 2766 | 2791 | 2747 | 2768 | 0 | +0.01(+0.00%) |
Dec 28, 2016 | 2804 | 2817 | 2764 | 2768 | 0 | -33.29(-1.19%) |
Dec 27, 2016 | 2771 | 2810 | 2771 | 2801 | 0 | +42.38(+1.54%) |
Dec 23, 2016 | 2759 | 2759 | 2759 | 2759 | 0 | -21.68(-0.78%) |
Dec 22, 2016 | 2855 | 2856 | 2771 | 2780 | 0 | -77.27(-2.70%) |
Dec 21, 2016 | 2863 | 2868 | 2839 | 2858 | 0 | -14.17(-0.49%) |
Dec 20, 2016 | 2863 | 2884 | 2855 | 2872 | 0 | +17.47(+0.61%) |
Dec 19, 2016 | 2864 | 2889 | 2832 | 2854 | 0 | +4.87(+0.17%) |
Dec 16, 2016 | 2876 | 2890 | 2848 | 2849 | 0 | -41.91(-1.45%) |
Dec 15, 2016 | 2968 | 2969 | 2887 | 2891 | 0 | -72.75(-2.45%) |
Dec 14, 2016 | 2999 | 3009 | 2955 | 2964 | 0 | -35.29(-1.18%) |
Dec 13, 2016 | 3013 | 3019 | 2983 | 2999 | 0 | -16.07(-0.53%) |
Dec 12, 2016 | 3026 | 3033 | 2981 | 3015 | 0 | -10.98(-0.36%) |
Dec 09, 2016 | 3019 | 3039 | 3003 | 3026 | 0 | -1.51(-0.05%) |
Dec 08, 2016 | 2999 | 3041 | 2986 | 3028 | 0 | +24.46(+0.81%) |
Dec 07, 2016 | 2978 | 3017 | 2974 | 3003 | 0 | +37.74(+1.27%) |
Dec 06, 2016 | 2963 | 2979 | 2944 | 2966 | 0 | +0.07(+0.00%) |
Dec 05, 2016 | 2917 | 2974 | 2916 | 2966 | 0 | +66.50(+2.29%) |
Dec 02, 2016 | 2941 | 2950 | 2888 | 2899 | 0 | -41.23(-1.40%) |
Dec 01, 2016 | 2937 | 2961 | 2912 | 2940 | 0 | +1.12(+0.04%) |
Nov 30, 2016 | 2879 | 3023 | 2875 | 2939 | 0 | +63.75(+2.22%) |
Nov 29, 2016 | 2940 | 3005 | 2846 | 2875 | 0 | +84.08(+3.01%) |
Nov 28, 2016 | 2780 | 2819 | 2742 | 2791 | 0 | +2.75(+0.10%) |
Nov 25, 2016 | 2830 | 2834 | 2783 | 2789 | 0 | -37.96(-1.34%) |
Nov 23, 2016 | 2827 | 2827 | 2827 | 2827 | 0 | +77.78(+2.83%) |
Nov 22, 2016 | 2761 | 2763 | 2720 | 2749 | 0 | +3.92(+0.14%) |
Nov 21, 2016 | 2744 | 2771 | 2733 | 2745 | 0 | +14.20(+0.52%) |
Nov 18, 2016 | 2746 | 2767 | 2709 | 2731 | 0 | -25.87(-0.94%) |
Nov 17, 2016 | 2749 | 2793 | 2731 | 2757 | 0 | +30.62(+1.12%) |
Nov 16, 2016 | 2708 | 2739 | 2696 | 2726 | 0 | +8.58(+0.32%) |
Nov 15, 2016 | 2800 | 2811 | 2700 | 2717 | 0 | -73.13(-2.62%) |
Nov 14, 2016 | 2875 | 2884 | 2749 | 2790 | 0 | -74.52(-2.60%) |
Nov 11, 2016 | 2858 | 2920 | 2820 | 2865 | 0 | +2.88(+0.10%) |
Nov 10, 2016 | 2797 | 2890 | 2787 | 2862 | 0 | +80.55(+2.90%) |
Nov 09, 2016 | 2672 | 2789 | 2651 | 2782 | 0 | +75.22(+2.78%) |
Nov 08, 2016 | 2720 | 2729 | 2683 | 2706 | 0 | -16.61(-0.61%) |
Nov 07, 2016 | 2651 | 2731 | 2649 | 2723 | 0 | +140.62(+5.45%) |
Nov 04, 2016 | 2563 | 2636 | 2553 | 2582 | 0 | +19.89(+0.78%) |
Nov 03, 2016 | 2590 | 2612 | 2556 | 2562 | 0 | -15.17(-0.59%) |
Nov 02, 2016 | 2577 | 2610 | 2567 | 2578 | 0 | -11.06(-0.43%) |
Nov 01, 2016 | 2610 | 2626 | 2562 | 2589 | 0 | -24.81(-0.95%) |
Oct 31, 2016 | 2613 | 2644 | 2601 | 2614 | 0 | +7.14(+0.27%) |
Oct 28, 2016 | 2588 | 2627 | 2584 | 2606 | 0 | +14.79(+0.57%) |
Oct 27, 2016 | 2627 | 2628 | 2581 | 2592 | 0 | -26.32(-1.01%) |
Oct 26, 2016 | 2599 | 2646 | 2598 | 2618 | 0 | +4.93(+0.19%) |
Oct 25, 2016 | 2608 | 2633 | 2586 | 2613 | 0 | -18.21(-0.69%) |
Oct 24, 2016 | 2628 | 2638 | 2611 | 2631 | 0 | +17.77(+0.68%) |
Oct 21, 2016 | 2580 | 2630 | 2560 | 2613 | 0 | +20.81(+0.80%) |
Oct 20, 2016 | 2602 | 2623 | 2589 | 2593 | 0 | -16.43(-0.63%) |
Oct 19, 2016 | 2577 | 2612 | 2559 | 2609 | 0 | +42.24(+1.65%) |
Oct 18, 2016 | 2589 | 2595 | 2546 | 2567 | 0 | +4.60(+0.18%) |
Oct 17, 2016 | 2590 | 2596 | 2554 | 2562 | 0 | -26.37(-1.02%) |
Oct 14, 2016 | 2605 | 2620 | 2577 | 2589 | 0 | -4.95(-0.19%) |
Oct 13, 2016 | 2594 | 2604 | 2559 | 2594 | 0 | -19.26(-0.74%) |
Oct 12, 2016 | 2619 | 2634 | 2604 | 2613 | 0 | -3.87(-0.15%) |
Oct 11, 2016 | 2620 | 2663 | 2603 | 2617 | 0 | -14.00(-0.53%) |
Oct 10, 2016 | 2626 | 2656 | 2619 | 2631 | 0 | +18.50(+0.71%) |
Oct 07, 2016 | 2612 | 2613 | 2582 | 2612 | 0 | +11.67(+0.45%) |
Oct 06, 2016 | 2587 | 2604 | 2550 | 2600 | 0 | +6.73(+0.26%) |
Oct 05, 2016 | 2553 | 2599 | 2537 | 2594 | 0 | +59.05(+2.33%) |
Oct 04, 2016 | 2562 | 2564 | 2525 | 2535 | 0 | -9.77(-0.38%) |
Sep 26, 2016 | 2581 | 2582 | 2536 | 2544 | 0 | -47.44(-1.83%) |
Sep 23, 2016 | 2574 | 2607 | 2573 | 2592 | 0 | -4.81(-0.19%) |
Sep 22, 2016 | 2601 | 2619 | 2582 | 2597 | 0 | +18.35(+0.71%) |
Sep 21, 2016 | 2559 | 2581 | 2543 | 2578 | 0 | +26.77(+1.05%) |
Sep 20, 2016 | 2570 | 2576 | 2544 | 2552 | 0 | -8.33(-0.33%) |
Sep 19, 2016 | 2594 | 2602 | 2550 | 2560 | 0 | -34.23(-1.32%) |
Sep 16, 2016 | 2565 | 2599 | 2563 | 2594 | 0 | +4.28(+0.17%) |
Sep 15, 2016 | 2505 | 2599 | 2482 | 2590 | 0 | +80.69(+3.22%) |
Sep 14, 2016 | 2447 | 2544 | 2434 | 2509 | 0 | +53.60(+2.18%) |
Sep 13, 2016 | 2419 | 2499 | 2413 | 2456 | 0 | +14.61(+0.60%) |
Sep 12, 2016 | 2389 | 2447 | 2372 | 2441 | 0 | +35.63(+1.48%) |
Sep 09, 2016 | 2454 | 2459 | 2404 | 2405 | 0 | -60.89(-2.47%) |
Sep 08, 2016 | 2479 | 2507 | 2462 | 2466 | 0 | -28.83(-1.16%) |
Sep 07, 2016 | 2474 | 2532 | 2470 | 2495 | 0 | +24.00(+0.97%) |
Sep 06, 2016 | 2502 | 2510 | 2465 | 2471 | 0 | -31.11(-1.24%) |
Sep 02, 2016 | 2502 | 2502 | 2502 | 2502 | 0 | -7.30(-0.29%) |
Sep 01, 2016 | 2533 | 2541 | 2495 | 2509 | 0 | -32.54(-1.28%) |
Aug 31, 2016 | 2561 | 2567 | 2532 | 2542 | 0 | -20.65(-0.81%) |
Aug 30, 2016 | 2582 | 2593 | 2557 | 2563 | 0 | -31.77(-1.22%) |
Aug 29, 2016 | 2623 | 2631 | 2592 | 2594 | 0 | -19.24(-0.74%) |
Aug 26, 2016 | 2601 | 2658 | 2594 | 2614 | 0 | +9.10(+0.35%) |
Aug 25, 2016 | 2626 | 2648 | 2575 | 2605 | 0 | +149.29(+6.08%) |
Aug 24, 2016 | 2459 | 2493 | 2447 | 2455 | 0 | -5.56(-0.23%) |
Aug 23, 2016 | 2441 | 2493 | 2441 | 2461 | 0 | +39.36(+1.63%) |
Aug 22, 2016 | 2441 | 2454 | 2415 | 2421 | 0 | -19.50(-0.80%) |
Aug 19, 2016 | 2418 | 2445 | 2411 | 2441 | 0 | +12.80(+0.53%) |
Aug 18, 2016 | 2392 | 2429 | 2386 | 2428 | 0 | +36.98(+1.55%) |
Aug 17, 2016 | 2387 | 2401 | 2382 | 2391 | 0 | -6.28(-0.26%) |
Aug 16, 2016 | 2406 | 2414 | 2387 | 2397 | 0 | -14.66(-0.61%) |
Aug 15, 2016 | 2399 | 2441 | 2398 | 2412 | 0 | +20.24(+0.85%) |
Aug 12, 2016 | 2354 | 2407 | 2351 | 2392 | 0 | +37.68(+1.60%) |
Aug 11, 2016 | 2326 | 2371 | 2299 | 2354 | 0 | +91.88(+4.06%) |
Aug 10, 2016 | 2251 | 2303 | 2250 | 2262 | 0 | +8.44(+0.37%) |
Aug 09, 2016 | 2275 | 2282 | 2235 | 2254 | 0 | -30.04(-1.32%) |
Aug 08, 2016 | 2252 | 2303 | 2250 | 2284 | 0 | +49.35(+2.21%) |
Aug 05, 2016 | 2206 | 2243 | 2203 | 2235 | 0 | +48.03(+2.20%) |
Aug 04, 2016 | 2187 | 2210 | 2169 | 2187 | 0 | +3.07(+0.14%) |
Aug 03, 2016 | 2161 | 2187 | 2089 | 2183 | 0 | +0.85(+0.04%) |
Aug 02, 2016 | 2250 | 2260 | 2165 | 2183 | 0 | -81.16(-3.59%) |
Aug 01, 2016 | 2282 | 2286 | 2253 | 2264 | 0 | -27.75(-1.21%) |
Jul 29, 2016 | 2248 | 2295 | 2234 | 2292 | 0 | +39.11(+1.74%) |
Jul 28, 2016 | 2237 | 2255 | 2210 | 2252 | 0 | +8.87(+0.40%) |
Jul 27, 2016 | 2249 | 2278 | 2234 | 2244 | 0 | -7.47(-0.33%) |
Jul 26, 2016 | 2201 | 2253 | 2199 | 2251 | 0 | +45.37(+2.06%) |
Jul 25, 2016 | 2205 | 2217 | 2200 | 2206 | 0 | -1.26(-0.06%) |
Jul 22, 2016 | 2208 | 2216 | 2181 | 2207 | 0 | -1.71(-0.08%) |
Jul 21, 2016 | 2219 | 2244 | 2199 | 2209 | 0 | -13.64(-0.61%) |
Jul 20, 2016 | 2200 | 2229 | 2189 | 2222 | 0 | +36.18(+1.66%) |
Jul 19, 2016 | 2199 | 2202 | 2174 | 2186 | 0 | -17.94(-0.81%) |
Jul 18, 2016 | 2184 | 2212 | 2174 | 2204 | 0 | +19.79(+0.91%) |
Jul 15, 2016 | 2240 | 2240 | 2180 | 2184 | 0 | -51.39(-2.30%) |
Jul 14, 2016 | 2245 | 2258 | 2231 | 2236 | 0 | +13.22(+0.59%) |
Jul 13, 2016 | 2234 | 2237 | 2197 | 2222 | 0 | -8.23(-0.37%) |
Jul 12, 2016 | 2215 | 2243 | 2211 | 2231 | 0 | +23.34(+1.06%) |
Jul 11, 2016 | 2183 | 2219 | 2182 | 2207 | 0 | +23.93(+1.10%) |
Jul 08, 2016 | 2183 | 2186 | 2117 | 2183 | 0 | +66.59(+3.15%) |
Jul 07, 2016 | 2126 | 2151 | 2096 | 2117 | 0 | -5.63(-0.27%) |
Jul 06, 2016 | 2122 | 2122 | 2122 | 2122 | 0 | +18.04(+0.86%) |
Jul 05, 2016 | 2150 | 2154 | 2083 | 2104 | 0 | -72.90(-3.35%) |
Jul 01, 2016 | 2177 | 2177 | 2177 | 2177 | 0 | +23.50(+1.09%) |
Jun 30, 2016 | 2134 | 2160 | 2108 | 2154 | 0 | +20.53(+0.96%) |
Jun 29, 2016 | 2118 | 2153 | 2112 | 2133 | 0 | +35.88(+1.71%) |
Jun 28, 2016 | 2073 | 2107 | 2064 | 2097 | 0 | +59.08(+2.90%) |
Jun 27, 2016 | 2099 | 2100 | 2019 | 2038 | 0 | -92.63(-4.35%) |
Jun 24, 2016 | 2138 | 2147 | 2100 | 2131 | 0 | -88.38(-3.98%) |
Jun 23, 2016 | 2204 | 2233 | 2194 | 2219 | 0 | +40.57(+1.86%) |
Jun 22, 2016 | 2192 | 2211 | 2170 | 2179 | 0 | -6.65(-0.30%) |
Jun 21, 2016 | 2197 | 2198 | 2167 | 2185 | 0 | -3.26(-0.15%) |
Jun 20, 2016 | 2205 | 2220 | 2185 | 2189 | 0 | +18.71(+0.86%) |
Jun 17, 2016 | 2141 | 2178 | 2135 | 2170 | 0 | +23.65(+1.10%) |
Jun 16, 2016 | 2155 | 2164 | 2137 | 2146 | 0 | -39.70(-1.82%) |
Jun 15, 2016 | 2154 | 2225 | 2154 | 2186 | 0 | +32.03(+1.49%) |
Jun 14, 2016 | 2160 | 2176 | 2139 | 2154 | 0 | -7.11(-0.33%) |
Jun 13, 2016 | 2178 | 2194 | 2157 | 2161 | 0 | -26.12(-1.19%) |
Jun 10, 2016 | 2191 | 2200 | 2172 | 2187 | 0 | -25.45(-1.15%) |
Jun 09, 2016 | 2258 | 2260 | 2204 | 2213 | 0 | -52.55(-2.32%) |
Jun 08, 2016 | 2275 | 2289 | 2263 | 2265 | 0 | -9.91(-0.44%) |
Jun 07, 2016 | 2233 | 2280 | 2232 | 2275 | 0 | +44.22(+1.98%) |
Jun 06, 2016 | 2238 | 2256 | 2224 | 2231 | 0 | -4.63(-0.21%) |
Jun 03, 2016 | 2228 | 2238 | 2207 | 2235 | 0 | -2.04(-0.09%) |
Jun 02, 2016 | 2209 | 2242 | 2205 | 2238 | 0 | +31.50(+1.43%) |