Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 4641 | 4683 | 4603 | 4639 | 0 | +3.09(+0.07%) |
May 30, 2018 | 4590 | 4682 | 4586 | 4636 | 0 | +55.63(+1.21%) |
May 29, 2018 | 4540 | 4609 | 4490 | 4580 | 0 | -2.89(-0.06%) |
May 25, 2018 | 4583 | 4583 | 4583 | 4583 | 0 | +98.20(+2.19%) |
May 24, 2018 | 4444 | 4508 | 4372 | 4485 | 0 | +13.89(+0.31%) |
May 23, 2018 | 4233 | 4492 | 4115 | 4471 | 0 | +844.11(+23.27%) |
May 22, 2018 | 3676 | 3691 | 3589 | 3627 | 0 | -35.48(-0.97%) |
May 21, 2018 | 3676 | 3713 | 3655 | 3662 | 0 | -3.87(-0.11%) |
May 18, 2018 | 3681 | 3719 | 3659 | 3666 | 0 | -29.49(-0.80%) |
May 17, 2018 | 3705 | 3755 | 3678 | 3696 | 0 | +4.76(+0.13%) |
May 16, 2018 | 3636 | 3704 | 3636 | 3691 | 0 | +76.90(+2.13%) |
May 15, 2018 | 3652 | 3662 | 3598 | 3614 | 0 | -39.39(-1.08%) |
May 14, 2018 | 3689 | 3703 | 3644 | 3654 | 0 | -27.00(-0.73%) |
May 11, 2018 | 3671 | 3698 | 3662 | 3681 | 0 | +5.95(+0.16%) |
May 10, 2018 | 3694 | 3700 | 3650 | 3675 | 0 | +7.80(+0.21%) |
May 09, 2018 | 3649 | 3674 | 3631 | 3667 | 0 | +33.63(+0.93%) |
May 08, 2018 | 3602 | 3658 | 3602 | 3633 | 0 | +11.78(+0.33%) |
May 07, 2018 | 3675 | 3677 | 3586 | 3621 | 0 | -33.00(-0.90%) |
May 04, 2018 | 3618 | 3671 | 3584 | 3654 | 0 | +24.41(+0.67%) |
May 03, 2018 | 3581 | 3634 | 3557 | 3630 | 0 | +22.65(+0.63%) |
May 02, 2018 | 3591 | 3633 | 3579 | 3607 | 0 | +3.18(+0.09%) |
May 01, 2018 | 3626 | 3649 | 3570 | 3604 | 0 | -44.00(-1.21%) |
Apr 30, 2018 | 3678 | 3702 | 3641 | 3648 | 0 | -17.34(-0.47%) |
Apr 27, 2018 | 3601 | 3668 | 3589 | 3665 | 0 | +64.19(+1.78%) |
Apr 26, 2018 | 3576 | 3617 | 3555 | 3601 | 0 | +24.39(+0.68%) |
Apr 25, 2018 | 3530 | 3585 | 3519 | 3577 | 0 | +44.70(+1.27%) |
Apr 24, 2018 | 3575 | 3595 | 3513 | 3532 | 0 | -32.67(-0.92%) |
Apr 23, 2018 | 3508 | 3566 | 3505 | 3565 | 0 | +58.14(+1.66%) |
Apr 20, 2018 | 3492 | 3507 | 3475 | 3507 | 0 | +28.72(+0.83%) |
Apr 19, 2018 | 3538 | 3550 | 3446 | 3478 | 0 | -69.87(-1.97%) |
Apr 18, 2018 | 3590 | 3613 | 3546 | 3548 | 0 | -18.41(-0.52%) |
Apr 17, 2018 | 3575 | 3610 | 3557 | 3566 | 0 | +25.19(+0.71%) |
Apr 16, 2018 | 3540 | 3558 | 3510 | 3541 | 0 | +28.01(+0.80%) |
Apr 13, 2018 | 3514 | 3541 | 3473 | 3513 | 0 | +20.21(+0.58%) |
Apr 12, 2018 | 3476 | 3529 | 3468 | 3493 | 0 | +26.54(+0.77%) |
Apr 11, 2018 | 3440 | 3488 | 3412 | 3466 | 0 | +6.44(+0.19%) |
Apr 10, 2018 | 3450 | 3478 | 3431 | 3460 | 0 | +51.83(+1.52%) |
Apr 09, 2018 | 3413 | 3462 | 3406 | 3408 | 0 | +17.05(+0.50%) |
Apr 06, 2018 | 3468 | 3493 | 3365 | 3391 | 0 | -90.07(-2.59%) |
Apr 05, 2018 | 3489 | 3520 | 3454 | 3481 | 0 | +55.26(+1.61%) |
Apr 04, 2018 | 3322 | 3427 | 3311 | 3426 | 0 | +83.69(+2.50%) |
Apr 03, 2018 | 3362 | 3362 | 3291 | 3342 | 0 | -23.69(-0.70%) |
Apr 02, 2018 | 3479 | 3492 | 3325 | 3366 | 0 | -98.98(-2.86%) |
Mar 29, 2018 | 3465 | 3465 | 3465 | 3465 | 0 | -13.15(-0.38%) |
Mar 28, 2018 | 3453 | 3533 | 3438 | 3478 | 0 | +52.86(+1.54%) |
Mar 27, 2018 | 3455 | 3473 | 3411 | 3425 | 0 | -44.41(-1.28%) |
Mar 26, 2018 | 3430 | 3471 | 3416 | 3470 | 0 | +65.53(+1.93%) |
Mar 23, 2018 | 3398 | 3436 | 3379 | 3404 | 0 | +27.63(+0.82%) |
Mar 22, 2018 | 3426 | 3459 | 3374 | 3376 | 0 | -66.56(-1.93%) |
Mar 21, 2018 | 3474 | 3510 | 3442 | 3443 | 0 | -25.94(-0.75%) |
Mar 20, 2018 | 3460 | 3496 | 3454 | 3469 | 0 | +5.24(+0.15%) |
Mar 19, 2018 | 3451 | 3479 | 3422 | 3464 | 0 | +3.90(+0.11%) |
Mar 16, 2018 | 3483 | 3553 | 3371 | 3460 | 0 | -184.37(-5.06%) |
Mar 15, 2018 | 3599 | 3667 | 3590 | 3644 | 0 | +59.92(+1.67%) |
Mar 14, 2018 | 3598 | 3625 | 3568 | 3584 | 0 | -9.62(-0.27%) |
Mar 13, 2018 | 3573 | 3637 | 3573 | 3594 | 0 | +30.87(+0.87%) |
Mar 12, 2018 | 3610 | 3646 | 3540 | 3563 | 0 | -47.51(-1.32%) |
Mar 09, 2018 | 3627 | 3639 | 3568 | 3610 | 0 | -11.70(-0.32%) |
Mar 08, 2018 | 3575 | 3624 | 3563 | 3622 | 0 | +53.50(+1.50%) |
Mar 07, 2018 | 3569 | 3569 | 3527 | 3569 | 0 | -27.24(-0.76%) |
Mar 06, 2018 | 3584 | 3597 | 3541 | 3596 | 0 | +11.24(+0.31%) |
Mar 05, 2018 | 3582 | 3606 | 3552 | 3585 | 0 | -23.90(-0.66%) |
Mar 02, 2018 | 3569 | 3618 | 3549 | 3609 | 0 | +9.43(+0.26%) |
Mar 01, 2018 | 3584 | 3621 | 3554 | 3599 | 0 | +14.17(+0.40%) |
Feb 28, 2018 | 3642 | 3675 | 3584 | 3585 | 0 | -48.28(-1.33%) |
Feb 27, 2018 | 3690 | 3734 | 3633 | 3633 | 0 | -46.44(-1.26%) |
Feb 26, 2018 | 3703 | 3707 | 3661 | 3680 | 0 | -16.31(-0.44%) |
Feb 23, 2018 | 3626 | 3706 | 3623 | 3696 | 0 | +84.40(+2.34%) |
Feb 22, 2018 | 3605 | 3653 | 3601 | 3612 | 0 | +10.29(+0.29%) |
Feb 21, 2018 | 3585 | 3659 | 3585 | 3601 | 0 | +28.39(+0.79%) |
Feb 20, 2018 | 3587 | 3612 | 3557 | 3573 | 0 | -27.36(-0.76%) |
Feb 16, 2018 | 3600 | 3600 | 3600 | 3600 | 0 | -7.74(-0.21%) |
Feb 15, 2018 | 3667 | 3668 | 3587 | 3608 | 0 | -50.36(-1.38%) |
Feb 14, 2018 | 3572 | 3699 | 3560 | 3658 | 0 | +76.27(+2.13%) |
Feb 13, 2018 | 3570 | 3592 | 3562 | 3582 | 0 | +8.15(+0.23%) |
Feb 12, 2018 | 3625 | 3640 | 3543 | 3574 | 0 | -40.71(-1.13%) |
Feb 09, 2018 | 3548 | 3638 | 3488 | 3615 | 0 | +80.04(+2.26%) |
Feb 08, 2018 | 3662 | 3683 | 3534 | 3535 | 0 | -122.70(-3.35%) |
Feb 07, 2018 | 3652 | 3666 | 3625 | 3657 | 0 | +1.12(+0.03%) |
Feb 06, 2018 | 3505 | 3668 | 3481 | 3656 | 0 | +40.76(+1.13%) |
Feb 05, 2018 | 3709 | 3753 | 3584 | 3615 | 0 | -128.06(-3.42%) |
Feb 02, 2018 | 3761 | 3802 | 3745 | 3743 | 0 | -47.57(-1.25%) |
Feb 01, 2018 | 3764 | 3804 | 3736 | 3791 | 0 | +7.00(+0.18%) |
Jan 31, 2018 | 3862 | 3877 | 3771 | 3784 | 0 | -66.18(-1.72%) |
Jan 30, 2018 | 3858 | 3868 | 3837 | 3850 | 0 | -27.65(-0.71%) |
Jan 29, 2018 | 3871 | 3890 | 3855 | 3878 | 0 | -14.73(-0.38%) |
Jan 26, 2018 | 3903 | 3903 | 3834 | 3893 | 0 | +20.56(+0.53%) |
Jan 25, 2018 | 3870 | 3884 | 3847 | 3872 | 0 | +0.30(+0.01%) |
Jan 24, 2018 | 3863 | 3954 | 3852 | 3872 | 0 | +9.36(+0.24%) |
Jan 23, 2018 | 3867 | 3894 | 3841 | 3862 | 0 | -36.14(-0.93%) |
Jan 22, 2018 | 3833 | 3901 | 3826 | 3898 | 0 | +74.73(+1.95%) |
Jan 19, 2018 | 3819 | 3850 | 3803 | 3824 | 0 | -9.85(-0.26%) |
Jan 18, 2018 | 3861 | 3907 | 3820 | 3834 | 0 | -33.32(-0.86%) |
Jan 17, 2018 | 3772 | 3909 | 3730 | 3867 | 0 | +50.18(+1.31%) |
Jan 16, 2018 | 3867 | 3876 | 3794 | 3817 | 0 | -31.41(-0.82%) |
Jan 12, 2018 | 3848 | 3848 | 3848 | 3848 | 0 | +35.55(+0.93%) |
Jan 11, 2018 | 3773 | 3824 | 3746 | 3813 | 0 | +57.41(+1.53%) |
Jan 10, 2018 | 3759 | 3784 | 3724 | 3755 | 0 | -24.73(-0.65%) |
Jan 09, 2018 | 3786 | 3797 | 3749 | 3780 | 0 | -10.83(-0.29%) |
Jan 08, 2018 | 3796 | 3812 | 3751 | 3791 | 0 | +9.74(+0.26%) |
Jan 05, 2018 | 3807 | 3812 | 3776 | 3781 | 0 | -6.41(-0.17%) |
Jan 04, 2018 | 3773 | 3795 | 3730 | 3787 | 0 | -9.99(-0.26%) |
Jan 03, 2018 | 3797 | 3839 | 3786 | 3797 | 0 | +21.30(+0.56%) |
Jan 02, 2018 | 3710 | 3782 | 3710 | 3776 | 0 | +88.04(+2.39%) |
Dec 29, 2017 | 3688 | 3688 | 3688 | 3688 | 0 | -9.71(-0.26%) |
Dec 28, 2017 | 3733 | 3734 | 3669 | 3698 | 0 | -36.04(-0.97%) |
Dec 27, 2017 | 3736 | 3750 | 3715 | 3734 | 0 | +1.44(+0.04%) |
Dec 26, 2017 | 3654 | 3740 | 3654 | 3732 | 0 | +83.58(+2.29%) |
Dec 22, 2017 | 3630 | 3654 | 3609 | 3649 | 0 | +13.53(+0.37%) |
Dec 21, 2017 | 3559 | 3656 | 3559 | 3635 | 0 | +85.45(+2.41%) |
Dec 20, 2017 | 3576 | 3589 | 3541 | 3550 | 0 | -13.16(-0.37%) |
Dec 19, 2017 | 3552 | 3584 | 3539 | 3563 | 0 | -6.71(-0.19%) |
Dec 18, 2017 | 3617 | 3617 | 3548 | 3570 | 0 | -25.84(-0.72%) |
Dec 15, 2017 | 3552 | 3615 | 3552 | 3596 | 0 | +70.91(+2.01%) |
Dec 14, 2017 | 3466 | 3573 | 3460 | 3525 | 0 | +114.84(+3.37%) |
Dec 13, 2017 | 3385 | 3430 | 3373 | 3410 | 0 | +21.16(+0.62%) |
Dec 12, 2017 | 3389 | 3436 | 3389 | 3389 | 0 | -29.77(-0.87%) |
Dec 11, 2017 | 3410 | 3438 | 3399 | 3418 | 0 | +20.94(+0.62%) |
Dec 08, 2017 | 3390 | 3426 | 3384 | 3397 | 0 | +8.12(+0.24%) |
Dec 07, 2017 | 3382 | 3440 | 3381 | 3389 | 0 | +11.70(+0.35%) |
Dec 06, 2017 | 3386 | 3414 | 3367 | 3378 | 0 | +6.03(+0.18%) |
Dec 05, 2017 | 3386 | 3388 | 3334 | 3372 | 0 | -18.55(-0.55%) |
Dec 04, 2017 | 3464 | 3474 | 3382 | 3390 | 0 | -60.71(-1.76%) |
Dec 01, 2017 | 3376 | 3498 | 3372 | 3451 | 0 | +97.53(+2.91%) |
Nov 30, 2017 | 3260 | 3365 | 3238 | 3353 | 0 | +69.11(+2.10%) |
Nov 29, 2017 | 3290 | 3360 | 3213 | 3284 | 0 | -52.75(-1.58%) |
Nov 28, 2017 | 3314 | 3360 | 3273 | 3337 | 0 | +26.68(+0.81%) |
Nov 27, 2017 | 3318 | 3340 | 3283 | 3310 | 0 | +8.69(+0.26%) |
Nov 24, 2017 | 3346 | 3362 | 3298 | 3302 | 0 | -37.17(-1.11%) |
Nov 22, 2017 | 3320 | 3352 | 3318 | 3339 | 0 | +19.56(+0.59%) |
Nov 21, 2017 | 3300 | 3338 | 3262 | 3319 | 0 | -28.07(-0.84%) |
Nov 20, 2017 | 3364 | 3387 | 3336 | 3347 | 0 | -17.75(-0.53%) |
Nov 17, 2017 | 3311 | 3383 | 3303 | 3365 | 0 | +67.07(+2.03%) |
Nov 16, 2017 | 3300 | 3320 | 3276 | 3298 | 0 | +15.24(+0.46%) |
Nov 15, 2017 | 3314 | 3314 | 3279 | 3283 | 0 | -36.93(-1.11%) |
Nov 14, 2017 | 3270 | 3330 | 3266 | 3320 | 0 | +16.66(+0.50%) |
Nov 13, 2017 | 3249 | 3317 | 3246 | 3303 | 0 | +53.43(+1.64%) |
Nov 10, 2017 | 3229 | 3270 | 3210 | 3250 | 0 | +20.18(+0.62%) |
Nov 09, 2017 | 3215 | 3240 | 3210 | 3229 | 0 | +4.69(+0.15%) |
Nov 08, 2017 | 3264 | 3265 | 3219 | 3225 | 0 | -52.16(-1.59%) |
Nov 07, 2017 | 3297 | 3306 | 3258 | 3277 | 0 | -22.64(-0.69%) |
Nov 06, 2017 | 3286 | 3318 | 3282 | 3300 | 0 | +15.22(+0.46%) |
Nov 03, 2017 | 3300 | 3308 | 3279 | 3284 | 0 | -15.84(-0.48%) |
Nov 02, 2017 | 3336 | 3342 | 3285 | 3300 | 0 | -34.42(-1.03%) |
Nov 01, 2017 | 3346 | 3382 | 3330 | 3335 | 0 | +12.79(+0.39%) |
Oct 31, 2017 | 3314 | 3334 | 3297 | 3322 | 0 | +2.54(+0.08%) |
Oct 30, 2017 | 3330 | 3335 | 3299 | 3319 | 0 | -17.76(-0.53%) |
Oct 27, 2017 | 3329 | 3339 | 3300 | 3337 | 0 | -1.99(-0.06%) |
Oct 26, 2017 | 3322 | 3358 | 3318 | 3339 | 0 | +22.34(+0.67%) |
Oct 25, 2017 | 3335 | 3340 | 3289 | 3317 | 0 | -16.63(-0.50%) |
Oct 24, 2017 | 3321 | 3337 | 3302 | 3333 | 0 | +9.95(+0.30%) |
Oct 23, 2017 | 3364 | 3372 | 3319 | 3323 | 0 | -31.01(-0.92%) |
Oct 20, 2017 | 3333 | 3358 | 3333 | 3354 | 0 | +33.35(+1.00%) |
Oct 19, 2017 | 3348 | 3359 | 3300 | 3321 | 0 | -29.05(-0.87%) |
Oct 18, 2017 | 3374 | 3377 | 3325 | 3350 | 0 | -18.45(-0.55%) |
Oct 17, 2017 | 3360 | 3378 | 3341 | 3368 | 0 | +8.97(+0.27%) |
Oct 16, 2017 | 3357 | 3384 | 3331 | 3360 | 0 | +10.23(+0.31%) |
Oct 13, 2017 | 3273 | 3368 | 3272 | 3349 | 0 | +82.19(+2.52%) |
Oct 12, 2017 | 3297 | 3302 | 3259 | 3267 | 0 | -42.30(-1.28%) |
Oct 11, 2017 | 3293 | 3328 | 3286 | 3309 | 0 | +13.60(+0.41%) |
Oct 10, 2017 | 3317 | 3345 | 3292 | 3296 | 0 | -20.33(-0.61%) |
Oct 09, 2017 | 3358 | 3362 | 3273 | 3316 | 0 | -41.56(-1.24%) |
Oct 06, 2017 | 3338 | 3380 | 3325 | 3358 | 0 | +16.75(+0.50%) |
Oct 05, 2017 | 3351 | 3366 | 3327 | 3341 | 0 | +4.57(+0.14%) |
Oct 04, 2017 | 3304 | 3382 | 3289 | 3336 | 0 | +34.88(+1.06%) |
Oct 03, 2017 | 3296 | 3333 | 3279 | 3301 | 0 | +11.26(+0.34%) |
Oct 02, 2017 | 3280 | 3317 | 3248 | 3290 | 0 | +32.45(+1.00%) |
Sep 29, 2017 | 3248 | 3285 | 3232 | 3258 | 0 | +29.79(+0.92%) |
Sep 28, 2017 | 3203 | 3231 | 3186 | 3228 | 0 | +37.96(+1.19%) |
Sep 27, 2017 | 3191 | 3208 | 3174 | 3190 | 0 | +7.56(+0.24%) |
Sep 26, 2017 | 3125 | 3192 | 3125 | 3182 | 0 | +57.70(+1.85%) |
Sep 25, 2017 | 3122 | 3144 | 3119 | 3125 | 0 | +6.60(+0.21%) |
Sep 22, 2017 | 3142 | 3157 | 3058 | 3118 | 0 | -71.12(-2.23%) |
Sep 21, 2017 | 3215 | 3227 | 3184 | 3189 | 0 | -2.87(-0.09%) |
Sep 20, 2017 | 3209 | 3211 | 3160 | 3192 | 0 | -13.82(-0.43%) |
Sep 19, 2017 | 3167 | 3233 | 3147 | 3206 | 0 | +30.08(+0.95%) |
Sep 18, 2017 | 3223 | 3230 | 3170 | 3176 | 0 | -29.51(-0.92%) |
Sep 15, 2017 | 3224 | 3225 | 3161 | 3205 | 0 | -23.02(-0.71%) |
Sep 14, 2017 | 3330 | 3341 | 3191 | 3228 | 0 | -161.67(-4.77%) |
Sep 13, 2017 | 3427 | 3446 | 3389 | 3390 | 0 | -34.48(-1.01%) |
Sep 12, 2017 | 3406 | 3447 | 3391 | 3425 | 0 | +31.31(+0.92%) |
Sep 11, 2017 | 3322 | 3403 | 3305 | 3393 | 0 | +86.55(+2.62%) |
Sep 08, 2017 | 3312 | 3333 | 3283 | 3307 | 0 | -12.45(-0.38%) |
Sep 07, 2017 | 3330 | 3336 | 3305 | 3319 | 0 | +0.98(+0.03%) |
Sep 06, 2017 | 3281 | 3347 | 3279 | 3318 | 0 | +43.78(+1.34%) |
Sep 05, 2017 | 3301 | 3317 | 3246 | 3274 | 0 | -4.20(-0.13%) |
Sep 01, 2017 | 3244 | 3284 | 3229 | 3279 | 0 | +34.34(+1.06%) |
Aug 31, 2017 | 3130 | 3252 | 3130 | 3244 | 0 | +132.95(+4.27%) |
Aug 30, 2017 | 3125 | 3140 | 3104 | 3111 | 0 | -22.31(-0.71%) |
Aug 29, 2017 | 3148 | 3161 | 3117 | 3134 | 0 | -37.88(-1.19%) |
Aug 28, 2017 | 3142 | 3184 | 3142 | 3171 | 0 | +47.81(+1.53%) |
Aug 25, 2017 | 3116 | 3139 | 3084 | 3124 | 0 | +15.90(+0.51%) |
Aug 24, 2017 | 3247 | 3283 | 3064 | 3108 | 0 | -41.51(-1.32%) |
Aug 23, 2017 | 3126 | 3163 | 3120 | 3149 | 0 | +7.77(+0.25%) |
Aug 22, 2017 | 3134 | 3155 | 3121 | 3142 | 0 | +24.08(+0.77%) |
Aug 21, 2017 | 3127 | 3146 | 3110 | 3117 | 0 | -7.33(-0.23%) |
Aug 18, 2017 | 3132 | 3159 | 3114 | 3125 | 0 | -12.03(-0.38%) |
Aug 17, 2017 | 3163 | 3178 | 3130 | 3137 | 0 | -35.73(-1.13%) |
Aug 16, 2017 | 3147 | 3177 | 3110 | 3173 | 0 | +45.03(+1.44%) |
Aug 15, 2017 | 3184 | 3220 | 3083 | 3128 | 0 | -92.94(-2.89%) |
Aug 14, 2017 | 3228 | 3250 | 3209 | 3220 | 0 | +15.54(+0.48%) |
Aug 11, 2017 | 3158 | 3219 | 3151 | 3205 | 0 | +33.71(+1.06%) |
Aug 10, 2017 | 3217 | 3229 | 3170 | 3171 | 0 | -67.62(-2.09%) |
Aug 09, 2017 | 3229 | 3242 | 3210 | 3239 | 0 | -3.00(-0.09%) |
Aug 08, 2017 | 3285 | 3298 | 3226 | 3242 | 0 | -29.87(-0.91%) |
Aug 07, 2017 | 3281 | 3304 | 3248 | 3272 | 0 | -30.09(-0.91%) |
Aug 04, 2017 | 3308 | 3315 | 3279 | 3302 | 0 | +5.27(+0.16%) |
Aug 03, 2017 | 3284 | 3313 | 3283 | 3296 | 0 | +14.53(+0.44%) |
Aug 02, 2017 | 3366 | 3389 | 3240 | 3282 | 0 | -121.42(-3.57%) |
Aug 01, 2017 | 3397 | 3413 | 3364 | 3403 | 0 | +12.44(+0.37%) |
Jul 31, 2017 | 3428 | 3442 | 3376 | 3391 | 0 | -29.54(-0.86%) |
Jul 28, 2017 | 3381 | 3426 | 3360 | 3420 | 0 | +40.77(+1.21%) |
Jul 27, 2017 | 3384 | 3389 | 3348 | 3380 | 0 | +3.57(+0.11%) |
Jul 26, 2017 | 3372 | 3391 | 3349 | 3376 | 0 | +1.78(+0.05%) |
Jul 25, 2017 | 3337 | 3389 | 3323 | 3374 | 0 | +56.75(+1.71%) |
Jul 24, 2017 | 3329 | 3330 | 3310 | 3318 | 0 | -9.49(-0.29%) |
Jul 21, 2017 | 3287 | 3329 | 3275 | 3327 | 0 | +38.32(+1.17%) |
Jul 20, 2017 | 3278 | 3294 | 3256 | 3289 | 0 | +27.33(+0.84%) |
Jul 19, 2017 | 3249 | 3275 | 3248 | 3261 | 0 | +2.51(+0.08%) |
Jul 18, 2017 | 3266 | 3281 | 3246 | 3259 | 0 | -13.17(-0.40%) |
Jul 17, 2017 | 3263 | 3280 | 3248 | 3272 | 0 | +9.16(+0.28%) |
Jul 14, 2017 | 3337 | 3340 | 3245 | 3263 | 0 | -75.87(-2.27%) |
Jul 13, 2017 | 3318 | 3367 | 3308 | 3339 | 0 | +56.07(+1.71%) |
Jul 12, 2017 | 3247 | 3287 | 3247 | 3283 | 0 | +57.49(+1.78%) |
Jul 11, 2017 | 3243 | 3248 | 3204 | 3225 | 0 | -17.40(-0.54%) |
Jul 10, 2017 | 3319 | 3327 | 3234 | 3243 | 0 | -89.05(-2.67%) |
Jul 07, 2017 | 3304 | 3355 | 3289 | 3332 | 0 | +28.07(+0.85%) |
Jul 06, 2017 | 3292 | 3315 | 3241 | 3304 | 0 | -0.74(-0.02%) |
Jul 05, 2017 | 3310 | 3331 | 3294 | 3304 | 0 | -21.71(-0.65%) |
Jul 03, 2017 | 3351 | 3369 | 3323 | 3326 | 0 | -6.68(-0.20%) |
Jun 30, 2017 | 3307 | 3358 | 3301 | 3333 | 0 | +47.86(+1.46%) |
Jun 29, 2017 | 3338 | 3338 | 3258 | 3285 | 0 | -48.51(-1.46%) |
Jun 28, 2017 | 3341 | 3363 | 3329 | 3333 | 0 | +6.98(+0.21%) |
Jun 27, 2017 | 3314 | 3358 | 3314 | 3326 | 0 | +48.84(+1.49%) |
Jun 26, 2017 | 3256 | 3284 | 3250 | 3278 | 0 | +18.41(+0.56%) |
Jun 23, 2017 | 3245 | 3261 | 3217 | 3259 | 0 | +13.01(+0.40%) |
Jun 22, 2017 | 3243 | 3254 | 3217 | 3246 | 0 | +4.26(+0.13%) |
Jun 21, 2017 | 3289 | 3298 | 3206 | 3242 | 0 | -34.53(-1.05%) |
Jun 20, 2017 | 3332 | 3333 | 3273 | 3276 | 0 | -57.33(-1.72%) |
Jun 19, 2017 | 3279 | 3344 | 3263 | 3334 | 0 | +64.84(+1.98%) |
Jun 16, 2017 | 3200 | 3269 | 3196 | 3269 | 0 | +37.13(+1.15%) |
Jun 15, 2017 | 3237 | 3244 | 3201 | 3232 | 0 | -17.02(-0.52%) |
Jun 14, 2017 | 3256 | 3257 | 3210 | 3249 | 0 | -12.05(-0.37%) |
Jun 13, 2017 | 3296 | 3300 | 3257 | 3261 | 0 | -46.04(-1.39%) |
Jun 12, 2017 | 3353 | 3359 | 3303 | 3307 | 0 | -54.95(-1.63%) |
Jun 09, 2017 | 3333 | 3364 | 3308 | 3362 | 0 | +36.57(+1.10%) |
Jun 08, 2017 | 3325 | 3353 | 3293 | 3325 | 0 | +49.33(+1.51%) |
Jun 07, 2017 | 3266 | 3296 | 3254 | 3276 | 0 | +23.77(+0.73%) |
Jun 06, 2017 | 3229 | 3259 | 3204 | 3252 | 0 | +19.79(+0.61%) |
Jun 05, 2017 | 3195 | 3243 | 3167 | 3232 | 0 | +37.32(+1.17%) |
Jun 02, 2017 | 3195 | 3218 | 3168 | 3195 | 0 | +26.50(+0.84%) |