Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 4530 | 4556 | 4519 | 4547 | 0 | +10.99(+0.24%) |
May 28, 2020 | 4535 | 4564 | 4522 | 4536 | 0 | +9.93(+0.22%) |
May 27, 2020 | 4462 | 4527 | 4456 | 4526 | 0 | +76.93(+1.73%) |
May 26, 2020 | 4440 | 4478 | 4440 | 4449 | 0 | +10.64(+0.24%) |
May 22, 2020 | 4499 | 4502 | 4431 | 4438 | 0 | -45.74(-1.02%) |
May 21, 2020 | 4460 | 4493 | 4398 | 4484 | 0 | +23.76(+0.53%) |
May 20, 2020 | 4542 | 4544 | 4434 | 4460 | 0 | -81.19(-1.79%) |
May 19, 2020 | 4520 | 4545 | 4518 | 4541 | 0 | +11.34(+0.25%) |
May 18, 2020 | 4535 | 4547 | 4514 | 4530 | 0 | +23.05(+0.51%) |
May 15, 2020 | 4503 | 4526 | 4479 | 4507 | 0 | -9.57(-0.21%) |
May 14, 2020 | 4514 | 4531 | 4489 | 4517 | 0 | -14.19(-0.31%) |
May 13, 2020 | 4534 | 4555 | 4512 | 4531 | 0 | +1.42(+0.03%) |
May 12, 2020 | 4563 | 4563 | 4529 | 4529 | 0 | -22.69(-0.50%) |
May 11, 2020 | 4560 | 4569 | 4546 | 4552 | 0 | -9.93(-0.22%) |
May 08, 2020 | 4556 | 4571 | 4548 | 4562 | 0 | +13.83(+0.30%) |
May 07, 2020 | 4547 | 4561 | 4541 | 4548 | 0 | +9.57(+0.21%) |
May 06, 2020 | 4528 | 4546 | 4507 | 4539 | 0 | +15.60(+0.34%) |
May 05, 2020 | 4506 | 4540 | 4504 | 4523 | 0 | +13.83(+0.31%) |
May 04, 2020 | 4511 | 4511 | 4485 | 4509 | 0 | +0.36(+0.01%) |
May 01, 2020 | 4499 | 4519 | 4487 | 4509 | 0 | +19.85(+0.44%) |
Apr 30, 2020 | 4515 | 4544 | 4485 | 4489 | 0 | -30.49(-0.67%) |
Apr 29, 2020 | 4506 | 4544 | 4486 | 4519 | 0 | +28.72(+0.64%) |
Apr 28, 2020 | 4457 | 4497 | 4448 | 4491 | 0 | +55.31(+1.25%) |
Apr 27, 2020 | 4506 | 4509 | 4428 | 4435 | 0 | -48.22(-1.08%) |
Apr 24, 2020 | 4537 | 4537 | 4457 | 4484 | 0 | -25.17(-0.56%) |
Apr 23, 2020 | 4549 | 4556 | 4507 | 4509 | 0 | -35.81(-0.79%) |
Apr 22, 2020 | 4590 | 4593 | 4516 | 4545 | 0 | -44.32(-0.97%) |
Apr 21, 2020 | 4556 | 4595 | 4552 | 4589 | 0 | +13.12(+0.29%) |
Apr 20, 2020 | 4554 | 4597 | 4554 | 4576 | 0 | -7.09(-0.15%) |
Apr 17, 2020 | 4553 | 4589 | 4551 | 4583 | 0 | +48.92(+1.08%) |
Apr 16, 2020 | 4569 | 4615 | 4482 | 4534 | 0 | -35.10(-0.77%) |
Apr 15, 2020 | 4560 | 4595 | 4550 | 4569 | 0 | -14.53(-0.32%) |
Apr 14, 2020 | 4558 | 4603 | 4553 | 4584 | 0 | +34.03(+0.75%) |
Apr 13, 2020 | 4572 | 4578 | 4542 | 4550 | 0 | +9.22(+0.20%) |
Apr 09, 2020 | 4581 | 4613 | 4540 | 4540 | 0 | -50.34(-1.10%) |
Apr 08, 2020 | 4574 | 4633 | 4558 | 4591 | 0 | +34.39(+0.75%) |
Apr 07, 2020 | 4582 | 4587 | 4547 | 4556 | 0 | +8.15(+0.18%) |
Apr 06, 2020 | 4592 | 4592 | 4543 | 4548 | 0 | -3.90(-0.09%) |
Apr 03, 2020 | 4578 | 4588 | 4533 | 4552 | 0 | -52.82(-1.15%) |
Apr 02, 2020 | 4565 | 4611 | 4550 | 4605 | 0 | +15.24(+0.33%) |
Apr 01, 2020 | 4533 | 4604 | 4533 | 4590 | 0 | -5.67(-0.12%) |
Mar 31, 2020 | 4542 | 4606 | 4539 | 4595 | 0 | +35.81(+0.79%) |
Mar 30, 2020 | 4542 | 4582 | 4526 | 4559 | 0 | +37.22(+0.82%) |
Mar 27, 2020 | 4542 | 4576 | 4507 | 4522 | 0 | -59.56(-1.30%) |
Mar 26, 2020 | 4526 | 4588 | 4497 | 4582 | 0 | +87.22(+1.94%) |
Mar 25, 2020 | 4465 | 4539 | 4436 | 4495 | 0 | +1.77(+0.04%) |
Mar 24, 2020 | 4420 | 4493 | 4410 | 4493 | 0 | +175.15(+4.06%) |
Mar 23, 2020 | 4400 | 4470 | 4312 | 4318 | 0 | -133.67(-3.00%) |
Mar 20, 2020 | 4542 | 4547 | 4436 | 4451 | 0 | -19.85(-0.44%) |
Mar 19, 2020 | 3910 | 4520 | 3904 | 4471 | 0 | +524.01(+13.28%) |
Mar 18, 2020 | 4007 | 4153 | 3687 | 3947 | 0 | -165.21(-4.02%) |
Mar 17, 2020 | 4132 | 4163 | 3885 | 4112 | 0 | +7.09(+0.17%) |
Mar 16, 2020 | 4436 | 4486 | 4084 | 4105 | 0 | -434.67(-9.57%) |
Mar 13, 2020 | 4557 | 4587 | 4469 | 4540 | 0 | +16.31(+0.36%) |
Mar 12, 2020 | 4595 | 4603 | 4374 | 4524 | 0 | -104.59(-2.26%) |
Mar 11, 2020 | 4663 | 4668 | 4617 | 4628 | 0 | -52.83(-1.13%) |
Mar 10, 2020 | 4634 | 4688 | 4633 | 4681 | 0 | +66.65(+1.44%) |
Mar 09, 2020 | 4663 | 4676 | 4591 | 4614 | 0 | -94.31(-2.00%) |
Mar 06, 2020 | 4709 | 4719 | 4698 | 4709 | 0 | -19.50(-0.41%) |
Mar 05, 2020 | 4730 | 4741 | 4713 | 4728 | 0 | -15.60(-0.33%) |
Mar 04, 2020 | 4746 | 4747 | 4737 | 4744 | 0 | +11.70(+0.25%) |
Mar 03, 2020 | 4743 | 4757 | 4723 | 4732 | 0 | -10.99(-0.23%) |
Mar 02, 2020 | 4741 | 4749 | 4727 | 4743 | 0 | +2.84(+0.06%) |
Feb 28, 2020 | 4710 | 4747 | 4708 | 4740 | 0 | +20.92(+0.44%) |
Feb 27, 2020 | 4731 | 4737 | 4719 | 4719 | 0 | -18.08(-0.38%) |
Feb 26, 2020 | 4752 | 4755 | 4737 | 4737 | 0 | -8.51(-0.18%) |
Feb 25, 2020 | 4755 | 4757 | 4744 | 4746 | 0 | -7.45(-0.16%) |
Feb 24, 2020 | 4747 | 4760 | 4741 | 4753 | 0 | -9.93(-0.21%) |
Feb 21, 2020 | 4762 | 4765 | 4759 | 4763 | 0 | +1.78(+0.04%) |
Feb 20, 2020 | 4762 | 4764 | 4745 | 4762 | 0 | -2.13(-0.04%) |
Feb 19, 2020 | 4764 | 4765 | 4762 | 4764 | 0 | -0.71(-0.01%) |
Feb 18, 2020 | 4764 | 4766 | 4764 | 4764 | 0 | +0.00(+0.00%) |
Feb 14, 2020 | 4765 | 4770 | 4762 | 4764 | 0 | -3.19(-0.07%) |
Feb 13, 2020 | 4764 | 4768 | 4764 | 4768 | 0 | +1.77(+0.04%) |
Feb 12, 2020 | 4764 | 4769 | 4763 | 4766 | 0 | +1.42(+0.03%) |
Feb 11, 2020 | 4762 | 4767 | 4761 | 4764 | 0 | +2.13(+0.04%) |
Feb 10, 2020 | 4758 | 4764 | 4757 | 4762 | 0 | +3.54(+0.07%) |
Feb 07, 2020 | 4760 | 4762 | 4757 | 4759 | 0 | -0.35(-0.01%) |
Feb 06, 2020 | 4765 | 4765 | 4759 | 4759 | 0 | -3.55(-0.07%) |
Feb 05, 2020 | 4762 | 4766 | 4757 | 4763 | 0 | +4.97(+0.10%) |
Feb 04, 2020 | 4764 | 4766 | 4758 | 4758 | 0 | -4.26(-0.09%) |
Feb 03, 2020 | 4760 | 4765 | 4757 | 4762 | 0 | +6.38(+0.13%) |
Jan 31, 2020 | 4757 | 4758 | 4754 | 4756 | 0 | -2.12(-0.04%) |
Jan 30, 2020 | 4757 | 4760 | 4752 | 4758 | 0 | -0.36(-0.01%) |
Jan 29, 2020 | 4759 | 4764 | 4757 | 4758 | 0 | +0.00(+0.00%) |
Jan 28, 2020 | 4758 | 4762 | 4756 | 4758 | 0 | +0.36(+0.01%) |
Jan 27, 2020 | 4755 | 4760 | 4755 | 4758 | 0 | -7.45(-0.16%) |
Jan 24, 2020 | 4760 | 4769 | 4759 | 4765 | 0 | +2.84(+0.06%) |
Jan 23, 2020 | 4756 | 4764 | 4756 | 4762 | 0 | +5.67(+0.12%) |
Jan 22, 2020 | 4763 | 4763 | 4755 | 4757 | 0 | -8.51(-0.18%) |
Jan 21, 2020 | 4758 | 4765 | 4756 | 4765 | 0 | +1.42(+0.03%) |
Jan 17, 2020 | 4760 | 4764 | 4758 | 4764 | 0 | +4.61(+0.10%) |
Jan 16, 2020 | 4758 | 4760 | 4756 | 4759 | 0 | +1.42(+0.03%) |
Jan 15, 2020 | 4752 | 4758 | 4751 | 4758 | 0 | +1.41(+0.03%) |
Jan 14, 2020 | 4749 | 4756 | 4748 | 4756 | 0 | +6.39(+0.13%) |
Jan 13, 2020 | 4749 | 4752 | 4746 | 4750 | 0 | +1.06(+0.02%) |
Jan 10, 2020 | 4747 | 4751 | 4745 | 4749 | 0 | +1.42(+0.03%) |
Jan 09, 2020 | 4749 | 4753 | 4746 | 4747 | 0 | -1.77(-0.04%) |
Jan 08, 2020 | 4744 | 4750 | 4743 | 4749 | 0 | +7.44(+0.16%) |
Jan 07, 2020 | 4741 | 4746 | 4740 | 4742 | 0 | -0.71(-0.01%) |
Jan 06, 2020 | 4740 | 4749 | 4740 | 4742 | 0 | -4.25(-0.09%) |
Jan 03, 2020 | 4740 | 4748 | 4739 | 4747 | 0 | -2.84(-0.06%) |
Jan 02, 2020 | 4746 | 4750 | 4739 | 4749 | 0 | +7.09(+0.15%) |
Dec 31, 2019 | 4737 | 4746 | 4737 | 4742 | 0 | +6.03(+0.13%) |
Dec 30, 2019 | 4746 | 4748 | 4735 | 4736 | 0 | -10.64(-0.22%) |
Dec 27, 2019 | 4741 | 4749 | 4740 | 4747 | 0 | +5.68(+0.12%) |
Dec 26, 2019 | 4742 | 4742 | 4739 | 4741 | 0 | +1.06(+0.02%) |
Dec 24, 2019 | 4738 | 4741 | 4736 | 4740 | 0 | +2.48(+0.05%) |
Dec 23, 2019 | 4737 | 4738 | 4734 | 4738 | 0 | -0.71(-0.01%) |
Dec 20, 2019 | 4740 | 4740 | 4734 | 4738 | 0 | +3.19(+0.07%) |
Dec 19, 2019 | 4729 | 4737 | 4726 | 4735 | 0 | -7.09(-0.15%) |
Dec 18, 2019 | 4742 | 4749 | 4741 | 4742 | 0 | -1.77(-0.04%) |
Dec 17, 2019 | 4742 | 4746 | 4741 | 4744 | 0 | +3.57(+0.08%) |
Dec 16, 2019 | 4746 | 4748 | 4739 | 4741 | 0 | -3.65(-0.08%) |
Dec 13, 2019 | 4739 | 4746 | 4734 | 4744 | 0 | +4.58(+0.10%) |
Dec 12, 2019 | 4734 | 4742 | 4734 | 4740 | 0 | +5.11(+0.11%) |
Dec 11, 2019 | 4733 | 4738 | 4730 | 4735 | 0 | -0.96(-0.02%) |
Dec 10, 2019 | 4740 | 4741 | 4727 | 4736 | 0 | -0.79(-0.02%) |
Dec 09, 2019 | 4735 | 4741 | 4733 | 4736 | 0 | -2.49(-0.05%) |
Dec 06, 2019 | 4741 | 4744 | 4734 | 4739 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 4740 | 4746 | 4733 | 4739 | 0 | -5.91(-0.12%) |
Dec 04, 2019 | 4734 | 4745 | 4730 | 4745 | 0 | +12.73(+0.27%) |
Dec 03, 2019 | 4733 | 4741 | 4728 | 4732 | 0 | -6.82(-0.14%) |
Dec 02, 2019 | 4740 | 4756 | 4733 | 4739 | 0 | -8.92(-0.19%) |
Nov 29, 2019 | 4737 | 4748 | 4736 | 4748 | 0 | +9.99(+0.21%) |
Nov 27, 2019 | 4732 | 4742 | 4728 | 4738 | 0 | +14.53(+0.31%) |
Nov 26, 2019 | 4735 | 4735 | 4723 | 4723 | 0 | -5.02(-0.11%) |
Nov 25, 2019 | 4711 | 4737 | 4705 | 4728 | 0 | +274.53(+6.16%) |
Nov 22, 2019 | 4477 | 4503 | 4420 | 4454 | 0 | -35.13(-0.78%) |
Nov 21, 2019 | 4513 | 4526 | 4468 | 4489 | 0 | +112.28(+2.57%) |
Nov 20, 2019 | 4363 | 4388 | 4334 | 4377 | 0 | -6.28(-0.14%) |
Nov 19, 2019 | 4418 | 4419 | 4360 | 4383 | 0 | -38.23(-0.86%) |
Nov 18, 2019 | 4425 | 4426 | 4383 | 4421 | 0 | -17.89(-0.40%) |
Nov 15, 2019 | 4400 | 4440 | 4365 | 4439 | 0 | +73.36(+1.68%) |
Nov 14, 2019 | 4340 | 4416 | 4334 | 4366 | 0 | +16.01(+0.37%) |
Nov 13, 2019 | 4391 | 4401 | 4341 | 4350 | 0 | -56.57(-1.28%) |
Nov 12, 2019 | 4443 | 4451 | 4394 | 4406 | 0 | -49.76(-1.12%) |
Nov 11, 2019 | 4440 | 4477 | 4423 | 4456 | 0 | -3.26(-0.07%) |
Nov 08, 2019 | 4435 | 4471 | 4418 | 4459 | 0 | +23.81(+0.54%) |
Nov 07, 2019 | 4457 | 4468 | 4403 | 4435 | 0 | +10.96(+0.25%) |
Nov 06, 2019 | 4431 | 4463 | 4395 | 4424 | 0 | +13.83(+0.31%) |
Nov 05, 2019 | 4521 | 4537 | 4400 | 4411 | 0 | -118.37(-2.61%) |
Nov 04, 2019 | 4501 | 4583 | 4426 | 4529 | 0 | +22.72(+0.50%) |
Nov 01, 2019 | 4423 | 4525 | 4403 | 4506 | 0 | +88.20(+2.00%) |
Oct 31, 2019 | 4396 | 4432 | 4360 | 4418 | 0 | +22.00(+0.50%) |
Oct 30, 2019 | 4489 | 4523 | 4343 | 4396 | 0 | -103.13(-2.29%) |
Oct 29, 2019 | 4561 | 4606 | 4480 | 4499 | 0 | -103.61(-2.25%) |
Oct 28, 2019 | 4529 | 4627 | 4462 | 4603 | 0 | +1105.18(+31.60%) |
Oct 25, 2019 | 3489 | 3655 | 3448 | 3498 | 0 | +31.32(+0.90%) |
Oct 24, 2019 | 3295 | 3482 | 3295 | 3466 | 0 | +185.79(+5.66%) |
Oct 23, 2019 | 3225 | 3286 | 3185 | 3280 | 0 | +52.14(+1.62%) |
Oct 22, 2019 | 3183 | 3230 | 3143 | 3228 | 0 | +49.28(+1.55%) |
Oct 21, 2019 | 3168 | 3196 | 3160 | 3179 | 0 | +38.35(+1.22%) |
Oct 18, 2019 | 3204 | 3212 | 3138 | 3141 | 0 | -109.51(-3.37%) |
Oct 17, 2019 | 3252 | 3261 | 3227 | 3250 | 0 | +6.39(+0.20%) |
Oct 16, 2019 | 3225 | 3255 | 3217 | 3244 | 0 | +12.74(+0.39%) |
Oct 15, 2019 | 3223 | 3268 | 3204 | 3231 | 0 | +27.65(+0.86%) |
Oct 14, 2019 | 3234 | 3250 | 3175 | 3203 | 0 | -57.40(-1.76%) |
Oct 11, 2019 | 3197 | 3291 | 3197 | 3261 | 0 | +136.47(+4.37%) |
Oct 10, 2019 | 3144 | 3174 | 3114 | 3124 | 0 | -17.36(-0.55%) |
Oct 09, 2019 | 3117 | 3151 | 3084 | 3142 | 0 | +66.93(+2.18%) |
Oct 08, 2019 | 3115 | 3125 | 3068 | 3075 | 0 | -84.62(-2.68%) |
Oct 07, 2019 | 3134 | 3202 | 3111 | 3159 | 0 | +33.87(+1.08%) |
Oct 04, 2019 | 3138 | 3163 | 3083 | 3126 | 0 | -39.92(-1.26%) |
Oct 03, 2019 | 3137 | 3169 | 3066 | 3165 | 0 | +21.03(+0.67%) |
Oct 02, 2019 | 3147 | 3176 | 3104 | 3144 | 0 | -80.92(-2.51%) |
Oct 01, 2019 | 3304 | 3337 | 3222 | 3225 | 0 | -62.16(-1.89%) |
Sep 30, 2019 | 3265 | 3322 | 3265 | 3288 | 0 | +26.73(+0.82%) |
Sep 27, 2019 | 3239 | 3298 | 3239 | 3261 | 0 | +37.20(+1.15%) |
Sep 26, 2019 | 3273 | 3284 | 3179 | 3224 | 0 | -42.13(-1.29%) |
Sep 25, 2019 | 3216 | 3276 | 3211 | 3266 | 0 | +41.78(+1.30%) |
Sep 24, 2019 | 3284 | 3287 | 3197 | 3224 | 0 | -33.50(-1.03%) |
Sep 23, 2019 | 3213 | 3277 | 3203 | 3257 | 0 | +17.16(+0.53%) |
Sep 20, 2019 | 3256 | 3299 | 3238 | 3240 | 0 | -1.64(-0.05%) |
Sep 19, 2019 | 3328 | 3328 | 3233 | 3242 | 0 | -73.69(-2.22%) |
Sep 18, 2019 | 3315 | 3340 | 3265 | 3316 | 0 | -65.07(-1.92%) |
Sep 17, 2019 | 3412 | 3420 | 3340 | 3381 | 0 | -40.47(-1.18%) |
Sep 16, 2019 | 3463 | 3505 | 3414 | 3421 | 0 | -66.77(-1.91%) |
Sep 13, 2019 | 3459 | 3515 | 3447 | 3488 | 0 | +59.15(+1.73%) |
Sep 12, 2019 | 3380 | 3441 | 3340 | 3429 | 0 | +55.28(+1.64%) |
Sep 11, 2019 | 3344 | 3375 | 3258 | 3373 | 0 | +37.24(+1.12%) |
Sep 10, 2019 | 3242 | 3336 | 3233 | 3336 | 0 | +96.65(+2.98%) |
Sep 09, 2019 | 3130 | 3252 | 3123 | 3240 | 0 | +108.60(+3.47%) |
Sep 06, 2019 | 3141 | 3168 | 3121 | 3131 | 0 | +1.18(+0.04%) |
Sep 05, 2019 | 3044 | 3143 | 3039 | 3130 | 0 | +129.79(+4.33%) |
Sep 04, 2019 | 2985 | 3024 | 2953 | 3000 | 0 | +72.19(+2.47%) |
Sep 03, 2019 | 2982 | 2996 | 2896 | 2928 | 0 | -84.72(-2.81%) |
Aug 30, 2019 | 3055 | 3103 | 2988 | 3013 | 0 | -23.64(-0.78%) |
Aug 29, 2019 | 3027 | 3080 | 2981 | 3036 | 0 | +13.38(+0.44%) |
Aug 28, 2019 | 2799 | 3073 | 2790 | 3023 | 0 | +89.10(+3.04%) |
Aug 27, 2019 | 2964 | 3015 | 2923 | 2934 | 0 | -14.59(-0.49%) |
Aug 26, 2019 | 2914 | 2958 | 2881 | 2948 | 0 | +62.51(+2.17%) |
Aug 23, 2019 | 3004 | 3032 | 2878 | 2886 | 0 | -142.47(-4.70%) |
Aug 22, 2019 | 2984 | 3040 | 2971 | 3028 | 0 | +28.66(+0.96%) |
Aug 21, 2019 | 2948 | 3009 | 2938 | 3000 | 0 | +80.65(+2.76%) |
Aug 20, 2019 | 2896 | 2936 | 2880 | 2919 | 0 | +5.83(+0.20%) |
Aug 19, 2019 | 2910 | 2950 | 2881 | 2913 | 0 | +45.90(+1.60%) |
Aug 16, 2019 | 2882 | 2927 | 2862 | 2867 | 0 | +8.13(+0.28%) |
Aug 15, 2019 | 2945 | 2955 | 2820 | 2859 | 0 | -76.27(-2.60%) |
Aug 14, 2019 | 3033 | 3033 | 2921 | 2935 | 0 | -180.95(-5.81%) |
Aug 13, 2019 | 3077 | 3202 | 3046 | 3116 | 0 | +28.36(+0.92%) |
Aug 12, 2019 | 3142 | 3142 | 3050 | 3088 | 0 | -89.59(-2.82%) |
Aug 09, 2019 | 3223 | 3237 | 3150 | 3178 | 0 | -56.84(-1.76%) |
Aug 08, 2019 | 3173 | 3241 | 3166 | 3234 | 0 | +82.22(+2.61%) |
Aug 07, 2019 | 3096 | 3157 | 3086 | 3152 | 0 | +8.79(+0.28%) |
Aug 06, 2019 | 3135 | 3150 | 3092 | 3143 | 0 | +26.10(+0.84%) |
Aug 05, 2019 | 3143 | 3143 | 3053 | 3117 | 0 | -78.72(-2.46%) |
Aug 02, 2019 | 3228 | 3267 | 3191 | 3196 | 0 | -40.79(-1.26%) |
Aug 01, 2019 | 3334 | 3382 | 3208 | 3237 | 0 | -95.37(-2.86%) |
Jul 31, 2019 | 3338 | 3391 | 3303 | 3332 | 0 | -7.50(-0.22%) |
Jul 30, 2019 | 3279 | 3340 | 3251 | 3340 | 0 | +42.18(+1.28%) |
Jul 29, 2019 | 3306 | 3317 | 3255 | 3297 | 0 | -12.09(-0.37%) |
Jul 26, 2019 | 3350 | 3370 | 3272 | 3310 | 0 | -11.37(-0.34%) |
Jul 25, 2019 | 3342 | 3368 | 3294 | 3321 | 0 | -29.86(-0.89%) |
Jul 24, 2019 | 3291 | 3354 | 3282 | 3351 | 0 | +67.44(+2.05%) |
Jul 23, 2019 | 3273 | 3300 | 3255 | 3283 | 0 | +27.97(+0.86%) |
Jul 22, 2019 | 3289 | 3301 | 3220 | 3255 | 0 | -33.46(-1.02%) |
Jul 19, 2019 | 3322 | 3351 | 3289 | 3289 | 0 | -17.21(-0.52%) |
Jul 18, 2019 | 3275 | 3316 | 3265 | 3306 | 0 | -4.92(-0.15%) |
Jul 17, 2019 | 3338 | 3358 | 3301 | 3311 | 0 | -26.06(-0.78%) |
Jul 16, 2019 | 3308 | 3367 | 3304 | 3337 | 0 | +7.56(+0.23%) |
Jul 15, 2019 | 3332 | 3373 | 3302 | 3329 | 0 | -29.87(-0.89%) |
Jul 12, 2019 | 3337 | 3374 | 3329 | 3359 | 0 | +18.67(+0.56%) |
Jul 11, 2019 | 3308 | 3343 | 3288 | 3341 | 0 | +48.28(+1.47%) |
Jul 10, 2019 | 3312 | 3329 | 3262 | 3292 | 0 | -11.80(-0.36%) |
Jul 09, 2019 | 3319 | 3326 | 3270 | 3304 | 0 | -23.71(-0.71%) |
Jul 08, 2019 | 3344 | 3361 | 3313 | 3328 | 0 | -25.34(-0.76%) |
Jul 05, 2019 | 3311 | 3356 | 3296 | 3353 | 0 | +31.12(+0.94%) |
Jul 03, 2019 | 3289 | 3364 | 3254 | 3322 | 0 | +49.63(+1.52%) |
Jul 02, 2019 | 3346 | 3349 | 3245 | 3272 | 0 | -73.80(-2.21%) |
Jul 01, 2019 | 3387 | 3443 | 3336 | 3346 | 0 | +22.69(+0.68%) |
Jun 28, 2019 | 3271 | 3326 | 3269 | 3324 | 0 | +58.83(+1.80%) |
Jun 27, 2019 | 3259 | 3279 | 3230 | 3265 | 0 | +1.36(+0.04%) |
Jun 26, 2019 | 3243 | 3305 | 3233 | 3263 | 0 | +24.76(+0.76%) |
Jun 25, 2019 | 3221 | 3249 | 3200 | 3239 | 0 | -21.60(-0.66%) |
Jun 24, 2019 | 3312 | 3338 | 3260 | 3260 | 0 | -62.72(-1.89%) |
Jun 21, 2019 | 3424 | 3424 | 3305 | 3323 | 0 | -88.72(-2.60%) |
Jun 20, 2019 | 3338 | 3416 | 3314 | 3412 | 0 | +118.58(+3.60%) |
Jun 19, 2019 | 3258 | 3307 | 3239 | 3293 | 0 | +26.60(+0.81%) |
Jun 18, 2019 | 3264 | 3301 | 3255 | 3266 | 0 | +22.11(+0.68%) |
Jun 17, 2019 | 3227 | 3260 | 3222 | 3244 | 0 | +14.85(+0.46%) |
Jun 14, 2019 | 3235 | 3239 | 3192 | 3230 | 0 | -4.95(-0.15%) |
Jun 13, 2019 | 3247 | 3263 | 3202 | 3234 | 0 | -8.28(-0.26%) |
Jun 12, 2019 | 3250 | 3264 | 3214 | 3243 | 0 | -24.35(-0.75%) |
Jun 11, 2019 | 3294 | 3298 | 3263 | 3267 | 0 | -1.72(-0.05%) |
Jun 10, 2019 | 3223 | 3294 | 3223 | 3269 | 0 | +59.36(+1.85%) |
Jun 07, 2019 | 3232 | 3254 | 3206 | 3209 | 0 | -25.48(-0.79%) |
Jun 06, 2019 | 3265 | 3280 | 3197 | 3235 | 0 | -44.93(-1.37%) |
Jun 05, 2019 | 3282 | 3286 | 3140 | 3280 | 0 | -2.09(-0.06%) |
Jun 04, 2019 | 3337 | 3400 | 3236 | 3282 | 0 | +83.04(+2.60%) |