Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 991.79 | 996.54 | 974.94 | 990.69 | 0 | +6.38(+0.65%) |
May 28, 2009 | 970.38 | 987.59 | 960.99 | 984.31 | 0 | +17.94(+1.86%) |
May 27, 2009 | 960.09 | 982.90 | 952.00 | 966.37 | 0 | +12.93(+1.36%) |
May 26, 2009 | 910.40 | 954.67 | 907.85 | 953.45 | 0 | +55.16(+6.14%) |
May 25, 2009 | 907.46 | 911.60 | 891.02 | 898.29 | 0 | +0.00(+0.00%) |
May 22, 2009 | 907.46 | 911.60 | 891.02 | 898.29 | 0 | -10.14(-1.12%) |
May 21, 2009 | 915.24 | 926.65 | 897.08 | 908.43 | 0 | -15.23(-1.65%) |
May 20, 2009 | 938.33 | 949.77 | 919.32 | 923.65 | 0 | -15.63(-1.66%) |
May 19, 2009 | 932.29 | 953.37 | 923.62 | 939.28 | 0 | +7.96(+0.86%) |
May 18, 2009 | 910.52 | 931.72 | 895.78 | 931.32 | 0 | +30.68(+3.41%) |
May 15, 2009 | 898.08 | 916.30 | 892.96 | 900.64 | 0 | -2.25(-0.25%) |
May 14, 2009 | 883.35 | 910.59 | 881.26 | 902.88 | 0 | +21.14(+2.40%) |
May 13, 2009 | 906.53 | 914.53 | 880.03 | 881.75 | 0 | -33.90(-3.70%) |
May 12, 2009 | 945.50 | 950.26 | 903.22 | 915.65 | 0 | -29.04(-3.07%) |
May 11, 2009 | 924.77 | 955.37 | 923.03 | 944.68 | 0 | +5.47(+0.58%) |
May 08, 2009 | 942.21 | 956.08 | 915.25 | 939.21 | 0 | -2.27(-0.24%) |
May 07, 2009 | 972.63 | 974.18 | 929.82 | 941.48 | 0 | -32.48(-3.33%) |
May 06, 2009 | 979.54 | 982.01 | 953.27 | 973.96 | 0 | -1.11(-0.11%) |
May 05, 2009 | 972.41 | 982.02 | 962.78 | 975.07 | 0 | -1.37(-0.14%) |
May 04, 2009 | 952.08 | 978.21 | 944.62 | 976.44 | 0 | +35.29(+3.75%) |
May 01, 2009 | 928.90 | 946.85 | 926.50 | 941.15 | 0 | +12.03(+1.30%) |
Apr 30, 2009 | 930.26 | 941.95 | 920.04 | 929.12 | 0 | +9.68(+1.05%) |
Apr 29, 2009 | 914.57 | 933.47 | 906.53 | 919.44 | 0 | +12.67(+1.40%) |
Apr 28, 2009 | 905.47 | 923.33 | 901.20 | 906.76 | 0 | -7.98(-0.87%) |
Apr 27, 2009 | 900.28 | 919.50 | 898.82 | 914.74 | 0 | +5.42(+0.60%) |
Apr 24, 2009 | 910.51 | 917.66 | 896.47 | 909.32 | 0 | -4.57(-0.50%) |
Apr 23, 2009 | 920.36 | 925.81 | 896.88 | 913.89 | 0 | +24.32(+2.73%) |
Apr 22, 2009 | 893.49 | 916.72 | 883.72 | 889.57 | 0 | -0.30(-0.03%) |
Apr 21, 2009 | 868.26 | 895.08 | 866.09 | 889.86 | 0 | +10.95(+1.25%) |
Apr 20, 2009 | 893.09 | 901.48 | 870.34 | 878.91 | 0 | -27.50(-3.03%) |
Apr 17, 2009 | 890.60 | 912.08 | 879.91 | 906.41 | 0 | +14.31(+1.60%) |
Apr 16, 2009 | 870.22 | 903.76 | 864.28 | 892.10 | 0 | +32.84(+3.82%) |
Apr 15, 2009 | 858.06 | 867.58 | 845.38 | 859.26 | 0 | -7.79(-0.90%) |
Apr 14, 2009 | 874.60 | 884.32 | 858.09 | 867.04 | 0 | -11.37(-1.29%) |
Apr 13, 2009 | 879.88 | 886.40 | 869.34 | 878.41 | 0 | -0.24(-0.03%) |
Apr 10, 2009 | 867.44 | 883.97 | 863.51 | 878.65 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 867.44 | 883.97 | 863.51 | 878.65 | 0 | +27.59(+3.24%) |
Apr 08, 2009 | 841.94 | 856.10 | 836.15 | 851.07 | 0 | +12.86(+1.53%) |
Apr 07, 2009 | 851.39 | 852.56 | 831.89 | 838.21 | 0 | -28.03(-3.24%) |
Apr 06, 2009 | 842.84 | 868.14 | 828.79 | 866.24 | 0 | +15.22(+1.79%) |
Apr 03, 2009 | 830.91 | 852.92 | 825.01 | 851.02 | 0 | +31.34(+3.82%) |
Apr 02, 2009 | 806.61 | 837.73 | 800.08 | 819.67 | 0 | +24.22(+3.04%) |
Apr 01, 2009 | 764.59 | 799.29 | 761.89 | 795.46 | 0 | +22.45(+2.90%) |
Mar 31, 2009 | 776.04 | 791.26 | 770.53 | 773.00 | 0 | +3.82(+0.50%) |
Mar 30, 2009 | 773.39 | 776.60 | 753.64 | 769.19 | 0 | -20.78(-2.63%) |
Mar 27, 2009 | 800.81 | 803.87 | 785.62 | 789.97 | 0 | -23.68(-2.91%) |
Mar 26, 2009 | 800.96 | 815.65 | 794.89 | 813.65 | 0 | +23.36(+2.96%) |
Mar 25, 2009 | 801.65 | 811.52 | 770.15 | 790.30 | 0 | -3.32(-0.42%) |
Mar 24, 2009 | 790.92 | 817.61 | 784.44 | 793.62 | 0 | -7.18(-0.90%) |
Mar 23, 2009 | 778.46 | 804.01 | 757.72 | 800.80 | 0 | +44.57(+5.89%) |
Mar 20, 2009 | 762.10 | 773.41 | 747.66 | 756.22 | 0 | -2.14(-0.28%) |
Mar 19, 2009 | 757.34 | 769.57 | 744.43 | 758.37 | 0 | +5.84(+0.78%) |
Mar 18, 2009 | 738.38 | 767.50 | 736.07 | 752.52 | 0 | +14.98(+2.03%) |
Mar 17, 2009 | 706.58 | 737.99 | 703.63 | 737.54 | 0 | +32.01(+4.54%) |
Mar 16, 2009 | 720.67 | 726.83 | 697.02 | 705.54 | 0 | -9.97(-1.39%) |
Mar 13, 2009 | 719.72 | 728.66 | 706.39 | 715.51 | 0 | -2.99(-0.42%) |
Mar 12, 2009 | 690.41 | 720.39 | 682.83 | 718.50 | 0 | +28.89(+4.19%) |
Mar 11, 2009 | 669.20 | 700.27 | 667.40 | 689.60 | 0 | +27.97(+4.23%) |
Mar 10, 2009 | 631.62 | 665.01 | 627.73 | 661.64 | 0 | +43.95(+7.12%) |
Mar 09, 2009 | 628.15 | 653.89 | 613.71 | 617.68 | 0 | -17.82(-2.80%) |
Mar 06, 2009 | 655.38 | 657.92 | 614.11 | 635.50 | 0 | -22.22(-3.38%) |
Mar 05, 2009 | 672.01 | 683.90 | 655.25 | 657.72 | 0 | -21.09(-3.11%) |
Mar 04, 2009 | 676.72 | 693.59 | 665.98 | 678.82 | 0 | +13.12(+1.97%) |
Mar 03, 2009 | 663.09 | 681.34 | 653.12 | 665.70 | 0 | +11.22(+1.71%) |
Mar 02, 2009 | 658.90 | 681.36 | 651.51 | 654.48 | 0 | -8.55(-1.29%) |
Feb 27, 2009 | 650.93 | 678.29 | 647.82 | 663.02 | 0 | +4.70(+0.71%) |
Feb 26, 2009 | 679.65 | 685.60 | 656.17 | 658.32 | 0 | -13.72(-2.04%) |
Feb 25, 2009 | 663.43 | 684.56 | 654.58 | 672.04 | 0 | +6.50(+0.98%) |
Feb 24, 2009 | 645.68 | 670.84 | 641.20 | 665.54 | 0 | +23.75(+3.70%) |
Feb 23, 2009 | 678.45 | 680.89 | 638.56 | 641.79 | 0 | -31.43(-4.67%) |
Feb 20, 2009 | 656.43 | 681.31 | 652.00 | 673.22 | 0 | +7.46(+1.12%) |
Feb 19, 2009 | 688.26 | 694.42 | 661.62 | 665.76 | 0 | -29.97(-4.31%) |
Feb 18, 2009 | 704.21 | 709.44 | 684.63 | 695.74 | 0 | -4.57(-0.65%) |
Feb 17, 2009 | 712.45 | 718.61 | 696.12 | 700.30 | 0 | -31.80(-4.34%) |
Feb 16, 2009 | 732.50 | 740.66 | 724.94 | 732.10 | 0 | +0.00(+0.00%) |
Feb 13, 2009 | 732.50 | 740.66 | 724.94 | 732.10 | 0 | -1.60(-0.22%) |
Feb 12, 2009 | 713.68 | 737.43 | 705.79 | 733.70 | 0 | +17.78(+2.48%) |
Feb 11, 2009 | 716.46 | 729.23 | 705.80 | 715.92 | 0 | -7.79(-1.08%) |
Feb 10, 2009 | 750.89 | 760.65 | 718.26 | 723.72 | 0 | -35.03(-4.62%) |
Feb 09, 2009 | 741.12 | 763.37 | 734.62 | 758.75 | 0 | +19.07(+2.58%) |
Feb 06, 2009 | 723.01 | 745.59 | 720.50 | 739.68 | 0 | +20.46(+2.85%) |
Feb 05, 2009 | 694.42 | 726.02 | 691.24 | 719.22 | 0 | +12.97(+1.84%) |
Feb 04, 2009 | 704.63 | 727.34 | 700.99 | 706.25 | 0 | +4.02(+0.57%) |
Feb 03, 2009 | 689.47 | 705.38 | 677.45 | 702.23 | 0 | +15.24(+2.22%) |
Feb 02, 2009 | 673.09 | 691.63 | 668.08 | 686.99 | 0 | +5.67(+0.83%) |
Jan 30, 2009 | 704.92 | 711.69 | 679.78 | 681.32 | 0 | -23.74(-3.37%) |
Jan 29, 2009 | 713.97 | 723.05 | 701.29 | 705.06 | 0 | -19.51(-2.69%) |
Jan 28, 2009 | 704.27 | 731.03 | 697.97 | 724.57 | 0 | +32.46(+4.69%) |
Jan 27, 2009 | 692.01 | 701.10 | 684.30 | 692.11 | 0 | +3.27(+0.47%) |
Jan 26, 2009 | 681.44 | 700.26 | 675.90 | 688.84 | 0 | +10.09(+1.49%) |
Jan 23, 2009 | 663.18 | 692.55 | 659.90 | 678.75 | 0 | +1.87(+0.28%) |
Jan 22, 2009 | 671.62 | 688.86 | 654.91 | 676.89 | 0 | +30.45(+4.71%) |
Jan 21, 2009 | 623.00 | 648.54 | 617.86 | 646.44 | 0 | +32.92(+5.37%) |
Jan 20, 2009 | 641.03 | 645.18 | 612.47 | 613.52 | 0 | -30.87(-4.79%) |
Jan 19, 2009 | 662.53 | 664.23 | 625.60 | 644.40 | 0 | +0.00(+0.00%) |
Jan 16, 2009 | 662.53 | 664.23 | 625.60 | 644.40 | 0 | -9.25(-1.42%) |
Jan 15, 2009 | 632.11 | 661.92 | 626.20 | 653.65 | 0 | -7.05(-1.07%) |
Jan 14, 2009 | 670.32 | 678.06 | 656.13 | 660.70 | 0 | -21.33(-3.13%) |
Jan 13, 2009 | 681.85 | 696.43 | 669.76 | 682.03 | 0 | -4.01(-0.58%) |
Jan 12, 2009 | 701.04 | 705.77 | 676.29 | 686.04 | 0 | -17.97(-2.55%) |
Jan 09, 2009 | 720.74 | 725.07 | 693.57 | 704.01 | 0 | -13.46(-1.88%) |
Jan 08, 2009 | 699.19 | 720.34 | 694.51 | 717.47 | 0 | +12.95(+1.84%) |
Jan 07, 2009 | 705.20 | 717.49 | 695.41 | 704.53 | 0 | -11.14(-1.56%) |
Jan 06, 2009 | 730.33 | 744.88 | 706.25 | 715.66 | 0 | -3.32(-0.46%) |
Jan 05, 2009 | 713.15 | 732.57 | 706.45 | 718.99 | 0 | +21.53(+3.09%) |
Jan 02, 2009 | 661.96 | 699.42 | 656.87 | 697.45 | 0 | +39.65(+6.03%) |
Jan 01, 2009 | 660.98 | 675.38 | 655.33 | 657.80 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 660.98 | 675.38 | 655.33 | 657.80 | 0 | -5.66(-0.85%) |
Dec 30, 2008 | 671.81 | 677.09 | 652.21 | 663.47 | 0 | -3.40(-0.51%) |
Dec 29, 2008 | 670.64 | 678.44 | 655.11 | 666.87 | 0 | +0.68(+0.10%) |
Dec 26, 2008 | 670.71 | 677.96 | 661.85 | 666.19 | 0 | +4.78(+0.72%) |
Dec 25, 2008 | 671.57 | 672.72 | 657.34 | 661.41 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 671.57 | 672.72 | 657.34 | 661.41 | 0 | -10.91(-1.62%) |
Dec 23, 2008 | 675.76 | 685.13 | 667.87 | 672.32 | 0 | +2.58(+0.39%) |
Dec 22, 2008 | 697.72 | 699.75 | 660.10 | 669.74 | 0 | -27.09(-3.89%) |
Dec 19, 2008 | 701.17 | 709.51 | 688.68 | 696.83 | 0 | +0.14(+0.02%) |
Dec 18, 2008 | 701.77 | 711.53 | 688.46 | 696.69 | 0 | -2.62(-0.37%) |
Dec 17, 2008 | 710.08 | 713.28 | 687.66 | 699.30 | 0 | -39.26(-5.32%) |
Dec 16, 2008 | 721.72 | 746.41 | 713.69 | 738.57 | 0 | +12.81(+1.77%) |
Dec 15, 2008 | 738.35 | 741.07 | 712.72 | 725.76 | 0 | -26.34(-3.50%) |
Dec 12, 2008 | 720.43 | 758.67 | 708.94 | 752.09 | 0 | +17.56(+2.39%) |
Dec 11, 2008 | 751.99 | 780.73 | 732.89 | 734.53 | 0 | -23.81(-3.14%) |
Dec 10, 2008 | 755.93 | 767.85 | 744.02 | 758.34 | 0 | -9.06(-1.18%) |
Dec 09, 2008 | 752.38 | 794.83 | 744.06 | 767.41 | 0 | -0.00(-0.00%) |
Dec 08, 2008 | 739.16 | 777.32 | 730.01 | 767.41 | 0 | +52.34(+7.32%) |
Dec 05, 2008 | 686.90 | 718.88 | 673.21 | 715.07 | 0 | +21.48(+3.10%) |
Dec 04, 2008 | 713.82 | 719.63 | 676.75 | 693.59 | 0 | -31.14(-4.30%) |
Dec 03, 2008 | 693.43 | 727.00 | 673.34 | 724.73 | 0 | +20.92(+2.97%) |
Dec 02, 2008 | 684.67 | 705.10 | 658.32 | 703.81 | 0 | +27.90(+4.13%) |
Dec 01, 2008 | 702.45 | 708.48 | 671.74 | 675.91 | 0 | -38.11(-5.34%) |
Nov 28, 2008 | 722.74 | 728.07 | 705.22 | 714.02 | 0 | -12.56(-1.73%) |
Nov 27, 2008 | 685.23 | 730.14 | 683.21 | 726.59 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 685.23 | 730.14 | 683.21 | 726.59 | 0 | +34.09(+4.92%) |
Nov 25, 2008 | 712.89 | 719.15 | 670.64 | 692.50 | 0 | -9.38(-1.34%) |
Nov 24, 2008 | 646.80 | 714.98 | 637.22 | 701.88 | 0 | +74.19(+11.82%) |
Nov 21, 2008 | 637.90 | 652.70 | 598.70 | 627.68 | 0 | +6.34(+1.02%) |
Nov 20, 2008 | 653.22 | 668.81 | 618.10 | 621.35 | 0 | -42.40(-6.39%) |
Nov 19, 2008 | 682.55 | 700.90 | 660.44 | 663.75 | 0 | -25.77(-3.74%) |
Nov 18, 2008 | 692.07 | 702.82 | 664.71 | 689.53 | 0 | +11.68(+1.72%) |
Nov 17, 2008 | 679.34 | 701.50 | 669.14 | 677.85 | 0 | -17.81(-2.56%) |
Nov 14, 2008 | 705.07 | 727.10 | 681.13 | 695.65 | 0 | -29.78(-4.10%) |
Nov 13, 2008 | 683.05 | 727.65 | 642.62 | 725.43 | 0 | +35.76(+5.19%) |
Nov 12, 2008 | 711.96 | 717.07 | 688.91 | 689.67 | 0 | -39.58(-5.43%) |
Nov 11, 2008 | 732.81 | 747.82 | 709.72 | 729.24 | 0 | -14.05(-1.89%) |
Nov 10, 2008 | 784.02 | 785.85 | 731.97 | 743.30 | 0 | -23.83(-3.11%) |
Nov 07, 2008 | 767.60 | 778.39 | 744.62 | 767.13 | 0 | +1.64(+0.21%) |
Nov 06, 2008 | 783.71 | 797.22 | 756.76 | 765.49 | 0 | -35.25(-4.40%) |
Nov 05, 2008 | 832.93 | 845.91 | 796.49 | 800.74 | 0 | -49.54(-5.83%) |
Nov 04, 2008 | 844.47 | 860.35 | 820.35 | 850.28 | 0 | +28.81(+3.51%) |
Nov 03, 2008 | 824.47 | 837.20 | 803.65 | 821.47 | 0 | +1.57(+0.19%) |
Oct 31, 2008 | 819.98 | 843.87 | 799.94 | 819.90 | 0 | -21.35(-2.54%) |
Oct 30, 2008 | 826.98 | 856.37 | 817.75 | 841.25 | 0 | +41.26(+5.16%) |
Oct 29, 2008 | 788.70 | 842.13 | 769.02 | 799.99 | 0 | +14.74(+1.88%) |
Oct 28, 2008 | 743.00 | 789.26 | 719.68 | 785.25 | 0 | +66.63(+9.27%) |
Oct 27, 2008 | 732.42 | 759.22 | 710.73 | 718.61 | 0 | -22.87(-3.08%) |
Oct 24, 2008 | 694.83 | 758.66 | 691.16 | 741.48 | 0 | -18.49(-2.43%) |
Oct 23, 2008 | 750.10 | 773.27 | 714.74 | 759.96 | 0 | +8.16(+1.09%) |
Oct 22, 2008 | 761.57 | 788.72 | 721.05 | 751.80 | 0 | +24.46(+3.36%) |
Oct 21, 2008 | 765.77 | 775.29 | 723.72 | 727.34 | 0 | -52.94(-6.79%) |
Oct 20, 2008 | 787.32 | 791.60 | 743.35 | 780.28 | 0 | +10.89(+1.42%) |
Oct 17, 2008 | 782.56 | 814.21 | 695.31 | 769.39 | 0 | -29.68(-3.71%) |
Oct 16, 2008 | 782.24 | 809.71 | 724.63 | 799.07 | 0 | +32.34(+4.22%) |
Oct 15, 2008 | 818.67 | 838.39 | 766.35 | 766.73 | 0 | -57.61(-6.99%) |
Oct 14, 2008 | 920.31 | 921.37 | 817.39 | 824.34 | 0 | -53.00(-6.04%) |
Oct 13, 2008 | 822.63 | 879.34 | 799.11 | 877.34 | 0 | +107.20(+13.92%) |
Oct 10, 2008 | 695.34 | 798.89 | 686.33 | 770.13 | 0 | +47.81(+6.62%) |
Oct 09, 2008 | 757.07 | 773.74 | 707.43 | 722.33 | 0 | -7.65(-1.05%) |
Oct 08, 2008 | 704.73 | 781.22 | 701.37 | 729.98 | 0 | +2.82(+0.39%) |
Oct 07, 2008 | 816.95 | 823.58 | 725.72 | 727.16 | 0 | -72.42(-9.06%) |
Oct 06, 2008 | 762.20 | 812.04 | 726.89 | 799.58 | 0 | +1.24(+0.15%) |
Oct 03, 2008 | 851.29 | 873.40 | 782.34 | 798.34 | 0 | -26.00(-3.15%) |
Oct 02, 2008 | 876.97 | 881.98 | 813.88 | 824.34 | 0 | -59.59(-6.74%) |
Oct 01, 2008 | 901.49 | 909.80 | 870.87 | 883.94 | 0 | -31.67(-3.46%) |
Sep 30, 2008 | 872.84 | 925.48 | 857.67 | 915.61 | 0 | +65.30(+7.68%) |
Sep 29, 2008 | 955.11 | 958.89 | 821.67 | 850.30 | 0 | -161.47(-15.96%) |
Sep 26, 2008 | 986.43 | 1023 | 974.14 | 1012 | 0 | -21.72(-2.10%) |
Sep 25, 2008 | 1018 | 1053 | 1007 | 1033 | 0 | +22.44(+2.22%) |
Sep 24, 2008 | 1001 | 1027 | 983.64 | 1011 | 0 | +16.18(+1.63%) |
Sep 23, 2008 | 1032 | 1063 | 993.36 | 994.87 | 0 | -29.13(-2.84%) |
Sep 22, 2008 | 1080 | 1089 | 1021 | 1024 | 0 | -61.03(-5.62%) |
Sep 19, 2008 | 1120 | 1130 | 1028 | 1085 | 0 | +32.66(+3.10%) |
Sep 18, 2008 | 1018 | 1099 | 956.65 | 1052 | 0 | +53.35(+5.34%) |
Sep 17, 2008 | 1060 | 1071 | 988.75 | 999.02 | 0 | -70.95(-6.63%) |
Sep 16, 2008 | 1035 | 1093 | 1018 | 1070 | 0 | -29.22(-2.66%) |
Sep 15, 2008 | 1114 | 1157 | 1098 | 1099 | 0 | -65.97(-5.66%) |
Sep 12, 2008 | 1177 | 1180 | 1147 | 1165 | 0 | -24.53(-2.06%) |
Sep 11, 2008 | 1160 | 1195 | 1144 | 1190 | 0 | +4.94(+0.42%) |
Sep 10, 2008 | 1192 | 1209 | 1166 | 1185 | 0 | -0.52(-0.04%) |
Sep 09, 2008 | 1234 | 1253 | 1173 | 1185 | 0 | -49.78(-4.03%) |
Sep 08, 2008 | 1282 | 1285 | 1191 | 1235 | 0 | -17.15(-1.37%) |
Sep 05, 2008 | 1240 | 1271 | 1233 | 1252 | 0 | -5.58(-0.44%) |
Sep 04, 2008 | 1286 | 1303 | 1250 | 1258 | 0 | -34.84(-2.70%) |
Sep 03, 2008 | 1299 | 1314 | 1274 | 1293 | 0 | -2.41(-0.19%) |
Sep 02, 2008 | 1347 | 1355 | 1287 | 1295 | 0 | -32.33(-2.44%) |
Sep 01, 2008 | 1355 | 1368 | 1324 | 1327 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1355 | 1368 | 1324 | 1327 | 0 | -71.85(-5.14%) |
Aug 28, 2008 | 1419 | 1426 | 1389 | 1399 | 0 | -11.01(-0.78%) |
Aug 27, 2008 | 1397 | 1419 | 1387 | 1410 | 0 | +12.57(+0.90%) |
Aug 26, 2008 | 1392 | 1409 | 1388 | 1398 | 0 | +8.43(+0.61%) |
Aug 25, 2008 | 1413 | 1418 | 1383 | 1389 | 0 | -29.37(-2.07%) |
Aug 22, 2008 | 1415 | 1427 | 1406 | 1419 | 0 | +16.43(+1.17%) |
Aug 21, 2008 | 1396 | 1411 | 1380 | 1402 | 0 | -5.97(-0.42%) |
Aug 20, 2008 | 1400 | 1416 | 1388 | 1408 | 0 | +21.06(+1.52%) |
Aug 19, 2008 | 1394 | 1413 | 1375 | 1387 | 0 | -13.79(-0.98%) |
Aug 18, 2008 | 1410 | 1424 | 1389 | 1401 | 0 | -7.98(-0.57%) |
Aug 15, 2008 | 1432 | 1441 | 1404 | 1409 | 0 | -24.98(-1.74%) |
Aug 14, 2008 | 1423 | 1445 | 1419 | 1434 | 0 | +2.52(+0.18%) |
Aug 13, 2008 | 1423 | 1439 | 1407 | 1431 | 0 | +13.22(+0.93%) |
Aug 12, 2008 | 1397 | 1435 | 1392 | 1418 | 0 | +21.32(+1.53%) |
Aug 11, 2008 | 1374 | 1418 | 1368 | 1397 | 0 | +27.28(+1.99%) |
Aug 08, 2008 | 1335 | 1377 | 1333 | 1369 | 0 | +36.72(+2.76%) |
Aug 07, 2008 | 1326 | 1354 | 1318 | 1333 | 0 | -7.31(-0.55%) |
Aug 06, 2008 | 1315 | 1361 | 1296 | 1340 | 0 | +23.35(+1.77%) |
Aug 05, 2008 | 1293 | 1326 | 1278 | 1317 | 0 | +41.15(+3.23%) |
Aug 04, 2008 | 1285 | 1308 | 1258 | 1276 | 0 | -7.47(-0.58%) |
Aug 01, 2008 | 1306 | 1309 | 1272 | 1283 | 0 | -16.02(-1.23%) |
Jul 31, 2008 | 1284 | 1328 | 1279 | 1299 | 0 | +1.96(+0.15%) |
Jul 30, 2008 | 1286 | 1308 | 1271 | 1297 | 0 | +16.97(+1.33%) |
Jul 29, 2008 | 1269 | 1297 | 1248 | 1280 | 0 | +27.21(+2.17%) |
Jul 28, 2008 | 1304 | 1308 | 1249 | 1253 | 0 | -49.98(-3.84%) |
Jul 25, 2008 | 1293 | 1311 | 1276 | 1303 | 0 | +19.49(+1.52%) |
Jul 24, 2008 | 1314 | 1328 | 1277 | 1283 | 0 | -49.32(-3.70%) |
Jul 23, 2008 | 1324 | 1348 | 1295 | 1333 | 0 | +26.97(+2.07%) |
Jul 22, 2008 | 1222 | 1310 | 1205 | 1306 | 0 | -29.02(-2.17%) |
Jul 21, 2008 | 1344 | 1350 | 1298 | 1335 | 0 | +3.66(+0.27%) |
Jul 18, 2008 | 1355 | 1363 | 1327 | 1331 | 0 | -42.51(-3.09%) |
Jul 17, 2008 | 1372 | 1394 | 1354 | 1374 | 0 | +10.83(+0.79%) |
Jul 16, 2008 | 1341 | 1365 | 1326 | 1363 | 0 | +25.39(+1.90%) |
Jul 15, 2008 | 1345 | 1365 | 1306 | 1337 | 0 | -19.74(-1.45%) |
Jul 14, 2008 | 1395 | 1398 | 1349 | 1357 | 0 | +6.33(+0.47%) |
Jul 11, 2008 | 1361 | 1386 | 1334 | 1351 | 0 | -25.22(-1.83%) |
Jul 10, 2008 | 1356 | 1384 | 1332 | 1376 | 0 | +24.45(+1.81%) |
Jul 09, 2008 | 1400 | 1405 | 1351 | 1352 | 0 | -45.89(-3.28%) |
Jul 08, 2008 | 1375 | 1405 | 1350 | 1397 | 0 | +22.18(+1.61%) |
Jul 07, 2008 | 1361 | 1394 | 1349 | 1375 | 0 | +32.73(+2.44%) |
Jul 04, 2008 | 1333 | 1359 | 1309 | 1343 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1333 | 1359 | 1309 | 1343 | 0 | +13.62(+1.02%) |
Jul 02, 2008 | 1372 | 1392 | 1329 | 1329 | 0 | -32.68(-2.40%) |
Jul 01, 2008 | 1290 | 1364 | 1287 | 1362 | 0 | +47.90(+3.65%) |
Jun 30, 2008 | 1334 | 1348 | 1308 | 1314 | 0 | -21.60(-1.62%) |
Jun 27, 2008 | 1316 | 1343 | 1296 | 1335 | 0 | +7.02(+0.53%) |
Jun 26, 2008 | 1372 | 1378 | 1327 | 1328 | 0 | -69.47(-4.97%) |
Jun 25, 2008 | 1376 | 1411 | 1370 | 1398 | 0 | +32.17(+2.36%) |