Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1742 | 1742 | 1742 | 0 | +20.48(+1.19%) | |
May 27, 2010 | 1706 | 1729 | 1694 | 1721 | 0 | +58.14(+3.50%) |
May 26, 2010 | 1702 | 1717 | 1661 | 1663 | 0 | -7.86(-0.47%) |
May 25, 2010 | 1632 | 1680 | 1615 | 1671 | 0 | -10.74(-0.64%) |
May 24, 2010 | 1685 | 1712 | 1678 | 1682 | 0 | +28.13(+1.70%) |
May 21, 2010 | 1598 | 1688 | 1584 | 1654 | 0 | +15.07(+0.92%) |
May 20, 2010 | 1633 | 1680 | 1628 | 1638 | 0 | -72.96(-4.26%) |
May 19, 2010 | 1719 | 1742 | 1686 | 1711 | 0 | -24.71(-1.42%) |
May 18, 2010 | 1768 | 1780 | 1722 | 1736 | 0 | -14.19(-0.81%) |
May 17, 2010 | 1753 | 1763 | 1706 | 1750 | 0 | +3.37(+0.19%) |
May 14, 2010 | 1757 | 1766 | 1718 | 1747 | 0 | -31.40(-1.77%) |
May 13, 2010 | 1811 | 1826 | 1766 | 1778 | 0 | -26.36(-1.46%) |
May 12, 2010 | 1785 | 1812 | 1781 | 1805 | 0 | +36.96(+2.09%) |
May 11, 2010 | 1787 | 1793 | 1727 | 1768 | 0 | +16.75(+0.96%) |
May 10, 2010 | 1745 | 1760 | 1716 | 1751 | 0 | +115.00(+7.03%) |
May 07, 2010 | 1685 | 1706 | 1566 | 1636 | 0 | -65.65(-3.86%) |
May 06, 2010 | 1755 | 1784 | 1404 | 1702 | 0 | -66.67(-3.77%) |
May 05, 2010 | 1748 | 1784 | 1720 | 1768 | 0 | -14.93(-0.84%) |
May 04, 2010 | 1817 | 1819 | 1769 | 1783 | 0 | -56.08(-3.05%) |
May 03, 2010 | 1823 | 1850 | 1816 | 1839 | 0 | +34.32(+1.90%) |
Apr 30, 2010 | 1860 | 1870 | 1804 | 1805 | 0 | -51.80(-2.79%) |
Apr 29, 2010 | 1821 | 1866 | 1814 | 1857 | 0 | +45.98(+2.54%) |
Apr 28, 2010 | 1819 | 1827 | 1775 | 1811 | 0 | -2.96(-0.16%) |
Apr 27, 2010 | 1850 | 1855 | 1804 | 1814 | 0 | -51.93(-2.78%) |
Apr 26, 2010 | 1885 | 1889 | 1857 | 1866 | 0 | -14.53(-0.77%) |
Apr 23, 2010 | 1861 | 1889 | 1854 | 1880 | 0 | +27.21(+1.47%) |
Apr 22, 2010 | 1796 | 1855 | 1781 | 1853 | 0 | +47.84(+2.65%) |
Apr 21, 2010 | 1802 | 1812 | 1781 | 1805 | 0 | +90.90(+5.30%) |
Apr 20, 2010 | 1737 | 1743 | 1699 | 1714 | 0 | -13.60(-0.79%) |
Apr 19, 2010 | 1725 | 1734 | 1691 | 1728 | 0 | -0.96(-0.06%) |
Apr 16, 2010 | 1738 | 1755 | 1710 | 1729 | 0 | -10.33(-0.59%) |
Apr 15, 2010 | 1716 | 1741 | 1714 | 1739 | 0 | +23.65(+1.38%) |
Apr 14, 2010 | 1705 | 1718 | 1698 | 1716 | 0 | +31.00(+1.84%) |
Apr 13, 2010 | 1683 | 1690 | 1675 | 1685 | 0 | -2.90(-0.17%) |
Apr 12, 2010 | 1684 | 1693 | 1682 | 1687 | 0 | +5.34(+0.32%) |
Apr 09, 2010 | 1678 | 1683 | 1669 | 1682 | 0 | +12.67(+0.76%) |
Apr 08, 2010 | 1669 | 1680 | 1653 | 1669 | 0 | -2.99(-0.18%) |
Apr 07, 2010 | 1665 | 1684 | 1658 | 1672 | 0 | +8.82(+0.53%) |
Apr 06, 2010 | 1649 | 1669 | 1642 | 1664 | 0 | +11.17(+0.68%) |
Apr 05, 2010 | 1629 | 1654 | 1627 | 1652 | 0 | +17.28(+1.06%) |
Apr 01, 2010 | 1635 | 1635 | 1635 | 0 | +6.44(+0.40%) | |
Mar 31, 2010 | 1631 | 1641 | 1624 | 1629 | 0 | -4.48(-0.27%) |
Mar 30, 2010 | 1637 | 1645 | 1622 | 1633 | 0 | +20.96(+1.30%) |
Mar 29, 2010 | 1618 | 1624 | 1607 | 1612 | 0 | +8.67(+0.54%) |
Mar 26, 2010 | 1591 | 1610 | 1585 | 1604 | 0 | +27.60(+1.75%) |
Mar 25, 2010 | 1606 | 1606 | 1573 | 1576 | 0 | -18.44(-1.16%) |
Mar 24, 2010 | 1584 | 1601 | 1582 | 1594 | 0 | +3.09(+0.19%) |
Mar 23, 2010 | 1567 | 1594 | 1557 | 1591 | 0 | +29.86(+1.91%) |
Mar 22, 2010 | 1530 | 1571 | 1528 | 1561 | 0 | +17.91(+1.16%) |
Mar 19, 2010 | 1562 | 1565 | 1535 | 1544 | 0 | -18.26(-1.17%) |
Mar 18, 2010 | 1559 | 1565 | 1546 | 1562 | 0 | +3.01(+0.19%) |
Mar 17, 2010 | 1559 | 1576 | 1549 | 1559 | 0 | +1.77(+0.11%) |
Mar 16, 2010 | 1556 | 1561 | 1543 | 1557 | 0 | +4.02(+0.26%) |
Mar 15, 2010 | 1540 | 1564 | 1529 | 1553 | 0 | -16.71(-1.06%) |
Mar 12, 2010 | 1575 | 1578 | 1563 | 1570 | 0 | +7.29(+0.47%) |
Mar 11, 2010 | 1553 | 1563 | 1547 | 1562 | 0 | +2.54(+0.16%) |
Mar 10, 2010 | 1553 | 1567 | 1548 | 1560 | 0 | +12.78(+0.83%) |
Mar 09, 2010 | 1515 | 1562 | 1511 | 1547 | 0 | +26.33(+1.73%) |
Mar 08, 2010 | 1527 | 1528 | 1514 | 1521 | 0 | +2.31(+0.15%) |
Mar 05, 2010 | 1492 | 1525 | 1489 | 1518 | 0 | +52.53(+3.58%) |
Mar 04, 2010 | 1458 | 1469 | 1451 | 1466 | 0 | +7.51(+0.51%) |
Mar 03, 2010 | 1456 | 1463 | 1448 | 1458 | 0 | +3.45(+0.24%) |
Mar 02, 2010 | 1462 | 1471 | 1447 | 1455 | 0 | +0.83(+0.06%) |
Mar 01, 2010 | 1432 | 1458 | 1429 | 1454 | 0 | +30.70(+2.16%) |
Feb 26, 2010 | 1410 | 1428 | 1406 | 1423 | 0 | +14.76(+1.05%) |
Feb 25, 2010 | 1379 | 1415 | 1375 | 1409 | 0 | +5.10(+0.36%) |
Feb 24, 2010 | 1388 | 1409 | 1385 | 1404 | 0 | +24.09(+1.75%) |
Feb 23, 2010 | 1399 | 1408 | 1370 | 1379 | 0 | -23.38(-1.67%) |
Feb 22, 2010 | 1417 | 1418 | 1395 | 1403 | 0 | -9.37(-0.66%) |
Feb 19, 2010 | 1417 | 1425 | 1406 | 1412 | 0 | -20.47(-1.43%) |
Feb 18, 2010 | 1422 | 1439 | 1416 | 1433 | 0 | +6.47(+0.45%) |
Feb 17, 2010 | 1438 | 1441 | 1415 | 1426 | 0 | -5.74(-0.40%) |
Feb 16, 2010 | 1422 | 1435 | 1419 | 1432 | 0 | +22.05(+1.56%) |
Feb 12, 2010 | 1410 | 1410 | 1410 | 0 | +9.36(+0.67%) | |
Feb 11, 2010 | 1375 | 1408 | 1368 | 1401 | 0 | +24.22(+1.76%) |
Feb 10, 2010 | 1381 | 1388 | 1370 | 1376 | 0 | -3.72(-0.27%) |
Feb 09, 2010 | 1382 | 1391 | 1369 | 1380 | 0 | +14.24(+1.04%) |
Feb 08, 2010 | 1374 | 1394 | 1362 | 1366 | 0 | -6.78(-0.49%) |
Feb 05, 2010 | 1354 | 1377 | 1340 | 1373 | 0 | +23.66(+1.75%) |
Feb 04, 2010 | 1380 | 1392 | 1345 | 1349 | 0 | -48.71(-3.49%) |
Feb 03, 2010 | 1372 | 1405 | 1367 | 1398 | 0 | +20.81(+1.51%) |
Feb 02, 2010 | 1377 | 1381 | 1358 | 1377 | 0 | +8.75(+0.64%) |
Feb 01, 2010 | 1351 | 1377 | 1344 | 1368 | 0 | +20.57(+1.53%) |
Jan 29, 2010 | 1409 | 1418 | 1334 | 1348 | 0 | -49.58(-3.55%) |
Jan 28, 2010 | 1436 | 1440 | 1390 | 1397 | 0 | -56.21(-3.87%) |
Jan 27, 2010 | 1446 | 1472 | 1398 | 1453 | 0 | +11.74(+0.81%) |
Jan 26, 2010 | 1445 | 1494 | 1421 | 1442 | 0 | +12.85(+0.90%) |
Jan 25, 2010 | 1424 | 1442 | 1409 | 1429 | 0 | +35.27(+2.53%) |
Jan 22, 2010 | 1458 | 1464 | 1389 | 1393 | 0 | -73.47(-5.01%) |
Jan 21, 2010 | 1493 | 1504 | 1461 | 1467 | 0 | -23.73(-1.59%) |
Jan 20, 2010 | 1514 | 1518 | 1475 | 1491 | 0 | -24.90(-1.64%) |
Jan 19, 2010 | 1468 | 1518 | 1461 | 1516 | 0 | +60.53(+4.16%) |
Jan 15, 2010 | 1455 | 1455 | 1455 | 0 | -24.39(-1.65%) | |
Jan 14, 2010 | 1486 | 1492 | 1475 | 1479 | 0 | -11.74(-0.79%) |
Jan 13, 2010 | 1474 | 1494 | 1447 | 1491 | 0 | +18.45(+1.25%) |
Jan 12, 2010 | 1478 | 1487 | 1461 | 1473 | 0 | -12.17(-0.82%) |
Jan 11, 2010 | 1502 | 1505 | 1472 | 1485 | 0 | -11.53(-0.77%) |
Jan 08, 2010 | 1485 | 1497 | 1475 | 1496 | 0 | +11.62(+0.78%) |
Jan 07, 2010 | 1490 | 1495 | 1473 | 1485 | 0 | -0.57(-0.04%) |
Jan 06, 2010 | 1509 | 1515 | 1482 | 1485 | 0 | -23.76(-1.57%) |
Jan 05, 2010 | 1509 | 1518 | 1498 | 1509 | 0 | +6.86(+0.46%) |
Jan 04, 2010 | 1498 | 1508 | 1490 | 1502 | 0 | +22.60(+1.53%) |
Dec 31, 2009 | 1480 | 1480 | 1480 | 0 | -11.41(-0.77%) | |
Dec 30, 2009 | 1467 | 1493 | 1463 | 1491 | 0 | +21.69(+1.48%) |
Dec 29, 2009 | 1495 | 1496 | 1466 | 1469 | 0 | -19.35(-1.30%) |
Dec 28, 2009 | 1492 | 1506 | 1474 | 1489 | 0 | +11.09(+0.75%) |
Dec 24, 2009 | 1437 | 1480 | 1436 | 1478 | 0 | +48.27(+3.38%) |
Dec 23, 2009 | 1420 | 1433 | 1417 | 1429 | 0 | +14.15(+1.00%) |
Dec 22, 2009 | 1411 | 1421 | 1404 | 1415 | 0 | +12.57(+0.90%) |
Dec 21, 2009 | 1386 | 1413 | 1383 | 1403 | 0 | +22.42(+1.62%) |
Dec 18, 2009 | 1368 | 1383 | 1360 | 1380 | 0 | +20.23(+1.49%) |
Dec 17, 2009 | 1373 | 1381 | 1352 | 1360 | 0 | -18.65(-1.35%) |
Dec 16, 2009 | 1377 | 1389 | 1373 | 1379 | 0 | +7.70(+0.56%) |
Dec 15, 2009 | 1377 | 1394 | 1360 | 1371 | 0 | -12.98(-0.94%) |
Dec 14, 2009 | 1373 | 1388 | 1356 | 1384 | 0 | +14.89(+1.09%) |
Dec 11, 2009 | 1392 | 1393 | 1361 | 1369 | 0 | -12.46(-0.90%) |
Dec 10, 2009 | 1400 | 1404 | 1378 | 1382 | 0 | -6.65(-0.48%) |
Dec 09, 2009 | 1346 | 1391 | 1337 | 1388 | 0 | +52.59(+3.94%) |
Dec 08, 2009 | 1338 | 1356 | 1328 | 1336 | 0 | -0.74(-0.06%) |
Dec 07, 2009 | 1366 | 1369 | 1334 | 1336 | 0 | -28.92(-2.12%) |
Dec 04, 2009 | 1406 | 1409 | 1345 | 1365 | 0 | -19.02(-1.37%) |
Dec 03, 2009 | 1394 | 1405 | 1383 | 1384 | 0 | -1.15(-0.08%) |
Dec 02, 2009 | 1405 | 1422 | 1382 | 1385 | 0 | -6.92(-0.50%) |
Dec 01, 2009 | 1428 | 1433 | 1390 | 1392 | 0 | -20.94(-1.48%) |
Nov 30, 2009 | 1421 | 1426 | 1404 | 1413 | 0 | -4.48(-0.32%) |
Nov 27, 2009 | 1408 | 1434 | 1402 | 1418 | 0 | -25.04(-1.74%) |
Nov 25, 2009 | 1443 | 1443 | 1443 | 0 | -0.86(-0.06%) | |
Nov 24, 2009 | 1453 | 1459 | 1434 | 1444 | 0 | -15.33(-1.05%) |
Nov 23, 2009 | 1438 | 1461 | 1436 | 1459 | 0 | +42.61(+3.01%) |
Nov 20, 2009 | 1416 | 1425 | 1402 | 1416 | 0 | -24.36(-1.69%) |
Nov 19, 2009 | 1467 | 1468 | 1433 | 1441 | 0 | -36.18(-2.45%) |
Nov 18, 2009 | 1480 | 1484 | 1461 | 1477 | 0 | -5.23(-0.35%) |
Nov 17, 2009 | 1476 | 1485 | 1466 | 1482 | 0 | +2.78(+0.19%) |
Nov 16, 2009 | 1469 | 1489 | 1465 | 1479 | 0 | +20.13(+1.38%) |
Nov 13, 2009 | 1451 | 1465 | 1442 | 1459 | 0 | +15.22(+1.05%) |
Nov 12, 2009 | 1452 | 1465 | 1440 | 1444 | 0 | -10.04(-0.69%) |
Nov 11, 2009 | 1462 | 1466 | 1443 | 1454 | 0 | +5.12(+0.35%) |
Nov 10, 2009 | 1438 | 1464 | 1436 | 1449 | 0 | +7.35(+0.51%) |
Nov 09, 2009 | 1408 | 1445 | 1402 | 1442 | 0 | +52.03(+3.74%) |
Nov 06, 2009 | 1377 | 1396 | 1375 | 1390 | 0 | +0.99(+0.07%) |
Nov 05, 2009 | 1376 | 1395 | 1370 | 1389 | 0 | +24.63(+1.81%) |
Nov 04, 2009 | 1365 | 1386 | 1360 | 1364 | 0 | +11.92(+0.88%) |
Nov 03, 2009 | 1342 | 1357 | 1329 | 1352 | 0 | -0.99(-0.07%) |
Nov 02, 2009 | 1356 | 1378 | 1327 | 1353 | 0 | +4.37(+0.32%) |
Oct 30, 2009 | 1402 | 1407 | 1333 | 1349 | 0 | -55.87(-3.98%) |
Oct 29, 2009 | 1392 | 1408 | 1374 | 1404 | 0 | +29.36(+2.14%) |
Oct 28, 2009 | 1415 | 1418 | 1366 | 1375 | 0 | -40.25(-2.84%) |
Oct 27, 2009 | 1443 | 1451 | 1406 | 1415 | 0 | -32.99(-2.28%) |
Oct 26, 2009 | 1456 | 1479 | 1431 | 1448 | 0 | -10.95(-0.75%) |
Oct 23, 2009 | 1462 | 1480 | 1454 | 1459 | 0 | -7.88(-0.54%) |
Oct 22, 2009 | 1460 | 1484 | 1445 | 1467 | 0 | +5.76(+0.39%) |
Oct 21, 2009 | 1430 | 1491 | 1427 | 1461 | 0 | +34.56(+2.42%) |
Oct 20, 2009 | 1424 | 1447 | 1409 | 1427 | 0 | +53.98(+3.93%) |
Oct 19, 2009 | 1362 | 1376 | 1345 | 1373 | 0 | +11.70(+0.86%) |
Oct 16, 2009 | 1370 | 1377 | 1357 | 1361 | 0 | -17.61(-1.28%) |
Oct 15, 2009 | 1376 | 1384 | 1370 | 1379 | 0 | -7.57(-0.55%) |
Oct 14, 2009 | 1394 | 1395 | 1378 | 1386 | 0 | +12.12(+0.88%) |
Oct 13, 2009 | 1380 | 1384 | 1371 | 1374 | 0 | -6.48(-0.47%) |
Oct 12, 2009 | 1385 | 1393 | 1372 | 1381 | 0 | -3.17(-0.23%) |
Oct 09, 2009 | 1374 | 1391 | 1371 | 1384 | 0 | +7.22(+0.52%) |
Oct 08, 2009 | 1381 | 1392 | 1368 | 1377 | 0 | +0.70(+0.05%) |
Oct 07, 2009 | 1374 | 1380 | 1366 | 1376 | 0 | -0.52(-0.04%) |
Oct 06, 2009 | 1360 | 1377 | 1355 | 1376 | 0 | +28.95(+2.15%) |
Oct 05, 2009 | 1348 | 1356 | 1335 | 1348 | 0 | +8.36(+0.62%) |
Oct 02, 2009 | 1317 | 1349 | 1314 | 1339 | 0 | +23.04(+1.75%) |
Oct 01, 2009 | 1345 | 1352 | 1315 | 1316 | 0 | -29.71(-2.21%) |
Sep 30, 2009 | 1351 | 1355 | 1326 | 1346 | 0 | +1.08(+0.08%) |
Sep 29, 2009 | 1359 | 1365 | 1338 | 1345 | 0 | -10.87(-0.80%) |
Sep 28, 2009 | 1339 | 1360 | 1336 | 1356 | 0 | +27.89(+2.10%) |
Sep 25, 2009 | 1328 | 1350 | 1321 | 1328 | 0 | -14.31(-1.07%) |
Sep 24, 2009 | 1367 | 1372 | 1334 | 1342 | 0 | -13.37(-0.99%) |
Sep 23, 2009 | 1353 | 1382 | 1349 | 1355 | 0 | +9.01(+0.67%) |
Sep 22, 2009 | 1351 | 1355 | 1334 | 1346 | 0 | +0.16(+0.01%) |
Sep 21, 2009 | 1344 | 1356 | 1325 | 1346 | 0 | -13.23(-0.97%) |
Sep 18, 2009 | 1369 | 1374 | 1357 | 1360 | 0 | +0.18(+0.01%) |
Sep 17, 2009 | 1345 | 1377 | 1343 | 1359 | 0 | +15.28(+1.14%) |
Sep 16, 2009 | 1318 | 1351 | 1317 | 1344 | 0 | +45.30(+3.49%) |
Sep 15, 2009 | 1291 | 1305 | 1287 | 1299 | 0 | +11.55(+0.90%) |
Sep 14, 2009 | 1270 | 1290 | 1264 | 1287 | 0 | +7.14(+0.56%) |
Sep 11, 2009 | 1284 | 1288 | 1270 | 1280 | 0 | -1.75(-0.14%) |
Sep 10, 2009 | 1269 | 1287 | 1261 | 1282 | 0 | +17.20(+1.36%) |
Sep 09, 2009 | 1275 | 1288 | 1252 | 1265 | 0 | -12.68(-0.99%) |
Sep 08, 2009 | 1275 | 1279 | 1267 | 1277 | 0 | +19.87(+1.58%) |
Sep 04, 2009 | 1257 | 1257 | 1257 | 0 | +29.07(+2.37%) | |
Sep 03, 2009 | 1230 | 1238 | 1217 | 1228 | 0 | +7.47(+0.61%) |
Sep 02, 2009 | 1215 | 1239 | 1211 | 1221 | 0 | +1.51(+0.12%) |
Sep 01, 2009 | 1243 | 1258 | 1215 | 1219 | 0 | -25.91(-2.08%) |
Aug 31, 2009 | 1244 | 1250 | 1229 | 1245 | 0 | -12.66(-1.01%) |
Aug 28, 2009 | 1280 | 1291 | 1245 | 1258 | 0 | +7.53(+0.60%) |
Aug 27, 2009 | 1234 | 1253 | 1206 | 1250 | 0 | +25.58(+2.09%) |
Aug 26, 2009 | 1233 | 1239 | 1218 | 1225 | 0 | -10.30(-0.83%) |
Aug 25, 2009 | 1241 | 1250 | 1232 | 1235 | 0 | -1.07(-0.09%) |
Aug 24, 2009 | 1243 | 1253 | 1230 | 1236 | 0 | +2.43(+0.20%) |
Aug 21, 2009 | 1227 | 1239 | 1218 | 1234 | 0 | +16.68(+1.37%) |
Aug 20, 2009 | 1208 | 1220 | 1203 | 1217 | 0 | +11.81(+0.98%) |
Aug 19, 2009 | 1188 | 1211 | 1184 | 1205 | 0 | +3.59(+0.30%) |
Aug 18, 2009 | 1181 | 1205 | 1179 | 1202 | 0 | +34.06(+2.92%) |
Aug 17, 2009 | 1191 | 1193 | 1164 | 1168 | 0 | -48.10(-3.96%) |
Aug 14, 2009 | 1223 | 1226 | 1204 | 1216 | 0 | -10.66(-0.87%) |
Aug 13, 2009 | 1209 | 1228 | 1206 | 1226 | 0 | +25.55(+2.13%) |
Aug 12, 2009 | 1180 | 1212 | 1178 | 1201 | 0 | +20.15(+1.71%) |
Aug 11, 2009 | 1189 | 1194 | 1172 | 1181 | 0 | -14.12(-1.18%) |
Aug 10, 2009 | 1198 | 1209 | 1184 | 1195 | 0 | -0.58(-0.05%) |
Aug 07, 2009 | 1198 | 1205 | 1190 | 1195 | 0 | +10.24(+0.86%) |
Aug 06, 2009 | 1202 | 1210 | 1179 | 1185 | 0 | -14.02(-1.17%) |
Aug 05, 2009 | 1204 | 1217 | 1190 | 1199 | 0 | -3.64(-0.30%) |
Aug 04, 2009 | 1197 | 1205 | 1191 | 1203 | 0 | -4.50(-0.37%) |
Aug 03, 2009 | 1199 | 1210 | 1195 | 1207 | 0 | +21.49(+1.81%) |
Jul 31, 2009 | 1186 | 1199 | 1180 | 1186 | 0 | +1.40(+0.12%) |
Jul 30, 2009 | 1183 | 1202 | 1175 | 1184 | 0 | +15.36(+1.31%) |
Jul 29, 2009 | 1165 | 1176 | 1155 | 1169 | 0 | -3.11(-0.27%) |
Jul 28, 2009 | 1161 | 1176 | 1153 | 1172 | 0 | +2.71(+0.23%) |
Jul 27, 2009 | 1171 | 1175 | 1148 | 1169 | 0 | +4.02(+0.34%) |
Jul 24, 2009 | 1144 | 1166 | 1140 | 1165 | 0 | +13.86(+1.20%) |
Jul 23, 2009 | 1142 | 1161 | 1133 | 1152 | 0 | +8.62(+0.75%) |
Jul 22, 2009 | 1150 | 1157 | 1135 | 1143 | 0 | +30.96(+2.78%) |
Jul 21, 2009 | 1119 | 1125 | 1096 | 1112 | 0 | +49.14(+4.62%) |
Jun 26, 2009 | 1045 | 1073 | 1042 | 1063 | 0 | +18.15(+1.74%) |
Jun 25, 2009 | 1040 | 1048 | 1008 | 1045 | 0 | +27.11(+2.66%) |
Jun 24, 2009 | 1012 | 1027 | 1006 | 1018 | 0 | +17.79(+1.78%) |
Jun 23, 2009 | 1014 | 1020 | 989.27 | 999.80 | 0 | -19.77(-1.94%) |
Jun 22, 2009 | 1043 | 1053 | 1013 | 1020 | 0 | -17.95(-1.73%) |
Jun 19, 2009 | 1021 | 1040 | 1014 | 1038 | 0 | +31.74(+3.16%) |
Jun 18, 2009 | 1010 | 1023 | 1004 | 1006 | 0 | -0.74(-0.07%) |
Jun 17, 2009 | 1013 | 1020 | 996.07 | 1007 | 0 | -5.45(-0.54%) |
Jun 16, 2009 | 1016 | 1031 | 1010 | 1012 | 0 | +0.46(+0.05%) |
Jun 15, 2009 | 1018 | 1025 | 1002 | 1012 | 0 | -12.70(-1.24%) |
Jun 12, 2009 | 1032 | 1038 | 1013 | 1024 | 0 | -15.43(-1.48%) |
Jun 11, 2009 | 1032 | 1050 | 1025 | 1040 | 0 | +3.92(+0.38%) |
Jun 10, 2009 | 1047 | 1050 | 1018 | 1036 | 0 | -11.15(-1.07%) |
Jun 09, 2009 | 1051 | 1061 | 1030 | 1047 | 0 | -2.10(-0.20%) |
Jun 08, 2009 | 1029 | 1053 | 1015 | 1049 | 0 | -3.11(-0.30%) |
Jun 05, 2009 | 1060 | 1067 | 1041 | 1052 | 0 | +4.79(+0.46%) |
Jun 04, 2009 | 1018 | 1052 | 1017 | 1047 | 0 | +24.42(+2.39%) |
Jun 03, 2009 | 1024 | 1030 | 1009 | 1023 | 0 | +4.17(+0.41%) |
Jun 02, 2009 | 1018 | 1036 | 1010 | 1019 | 0 | -2.11(-0.21%) |