Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2263 | 2269 | 2237 | 2242 | 0 | -14.12(-0.63%) |
May 23, 2011 | 2233 | 2272 | 2226 | 2256 | 0 | -11.65(-0.51%) |
May 20, 2011 | 2299 | 2308 | 2267 | 2268 | 0 | -36.90(-1.60%) |
May 19, 2011 | 2319 | 2321 | 2293 | 2305 | 0 | -1.14(-0.05%) |
May 18, 2011 | 2286 | 2316 | 2279 | 2306 | 0 | +33.77(+1.49%) |
May 17, 2011 | 2246 | 2277 | 2237 | 2272 | 0 | +16.22(+0.72%) |
May 16, 2011 | 2297 | 2310 | 2251 | 2256 | 0 | -49.05(-2.13%) |
May 13, 2011 | 2339 | 2344 | 2304 | 2305 | 0 | -41.07(-1.75%) |
May 12, 2011 | 2344 | 2351 | 2316 | 2346 | 0 | -4.95(-0.21%) |
May 11, 2011 | 2358 | 2369 | 2333 | 2351 | 0 | -9.61(-0.41%) |
May 10, 2011 | 2355 | 2363 | 2341 | 2361 | 0 | +14.19(+0.60%) |
May 09, 2011 | 2345 | 2358 | 2337 | 2347 | 0 | +8.07(+0.35%) |
May 06, 2011 | 2358 | 2365 | 2335 | 2339 | 0 | +1.10(+0.05%) |
May 05, 2011 | 2346 | 2369 | 2331 | 2338 | 0 | -16.52(-0.70%) |
May 04, 2011 | 2345 | 2369 | 2335 | 2354 | 0 | +8.95(+0.38%) |
May 03, 2011 | 2338 | 2355 | 2323 | 2345 | 0 | +16.41(+0.70%) |
May 02, 2011 | 2327 | 2358 | 2323 | 2329 | 0 | -24.09(-1.02%) |
Apr 29, 2011 | 2335 | 2380 | 2328 | 2353 | 0 | +16.22(+0.69%) |
Apr 28, 2011 | 2331 | 2357 | 2327 | 2337 | 0 | -18.89(-0.80%) |
Apr 27, 2011 | 2369 | 2371 | 2335 | 2355 | 0 | -2.68(-0.11%) |
Apr 26, 2011 | 2374 | 2389 | 2346 | 2358 | 0 | -11.23(-0.47%) |
Apr 25, 2011 | 2363 | 2374 | 2350 | 2369 | 0 | +15.64(+0.66%) |
Apr 21, 2011 | 2380 | 2382 | 2338 | 2354 | 0 | +52.17(+2.27%) |
Apr 20, 2011 | 2307 | 2324 | 2294 | 2302 | 0 | +31.83(+1.40%) |
Apr 19, 2011 | 2238 | 2271 | 2226 | 2270 | 0 | +39.17(+1.76%) |
Apr 18, 2011 | 2195 | 2233 | 2155 | 2231 | 0 | +24.35(+1.10%) |
Apr 15, 2011 | 2243 | 2245 | 2201 | 2206 | 0 | -30.92(-1.38%) |
Apr 14, 2011 | 2255 | 2263 | 2234 | 2237 | 0 | -28.83(-1.27%) |
Apr 13, 2011 | 2252 | 2268 | 2236 | 2266 | 0 | +32.14(+1.44%) |
Apr 12, 2011 | 2219 | 2242 | 2216 | 2234 | 0 | +11.13(+0.50%) |
Apr 11, 2011 | 2242 | 2254 | 2216 | 2223 | 0 | -25.85(-1.15%) |
Apr 08, 2011 | 2282 | 2284 | 2241 | 2249 | 0 | -22.03(-0.97%) |
Apr 07, 2011 | 2270 | 2286 | 2255 | 2271 | 0 | +1.01(+0.04%) |
Apr 06, 2011 | 2286 | 2306 | 2260 | 2270 | 0 | -0.78(-0.03%) |
Apr 05, 2011 | 2256 | 2294 | 2250 | 2270 | 0 | -11.86(-0.52%) |
Apr 04, 2011 | 2303 | 2305 | 2263 | 2282 | 0 | -21.90(-0.95%) |
Apr 01, 2011 | 2349 | 2352 | 2295 | 2304 | 0 | -26.47(-1.14%) |
Mar 31, 2011 | 2318 | 2340 | 2315 | 2331 | 0 | -2.41(-0.10%) |
Mar 30, 2011 | 2333 | 2348 | 2323 | 2333 | 0 | -16.00(-0.68%) |
Mar 29, 2011 | 2328 | 2351 | 2317 | 2349 | 0 | +2.95(+0.13%) |
Mar 28, 2011 | 2367 | 2374 | 2346 | 2346 | 0 | -10.22(-0.43%) |
Mar 25, 2011 | 2334 | 2362 | 2325 | 2356 | 0 | +39.43(+1.70%) |
Mar 24, 2011 | 2297 | 2325 | 2277 | 2317 | 0 | +36.35(+1.59%) |
Mar 23, 2011 | 2277 | 2288 | 2255 | 2280 | 0 | -7.69(-0.34%) |
Mar 22, 2011 | 2296 | 2298 | 2274 | 2288 | 0 | +11.73(+0.52%) |
Mar 21, 2011 | 2275 | 2283 | 2251 | 2276 | 0 | +55.68(+2.51%) |
Mar 18, 2011 | 2257 | 2267 | 2213 | 2221 | 0 | -18.12(-0.81%) |
Mar 17, 2011 | 2256 | 2273 | 2214 | 2239 | 0 | +26.98(+1.22%) |
Mar 16, 2011 | 2291 | 2297 | 2187 | 2212 | 0 | -100.91(-4.36%) |
Mar 15, 2011 | 2289 | 2328 | 2275 | 2313 | 0 | -53.46(-2.26%) |
Mar 14, 2011 | 2366 | 2388 | 2351 | 2366 | 0 | +5.66(+0.24%) |
Mar 11, 2011 | 2317 | 2363 | 2315 | 2361 | 0 | +33.22(+1.43%) |
Mar 10, 2011 | 2340 | 2347 | 2310 | 2327 | 0 | -38.10(-1.61%) |
Mar 09, 2011 | 2379 | 2381 | 2352 | 2365 | 0 | -21.53(-0.90%) |
Mar 08, 2011 | 2381 | 2398 | 2362 | 2387 | 0 | +4.28(+0.18%) |
Mar 07, 2011 | 2424 | 2426 | 2354 | 2383 | 0 | -31.20(-1.29%) |
Mar 04, 2011 | 2417 | 2418 | 2398 | 2414 | 0 | +1.00(+0.04%) |
Mar 03, 2011 | 2396 | 2416 | 2388 | 2413 | 0 | +49.47(+2.09%) |
Mar 02, 2011 | 2349 | 2380 | 2338 | 2363 | 0 | +17.76(+0.76%) |
Mar 01, 2011 | 2390 | 2392 | 2335 | 2346 | 0 | -29.48(-1.24%) |
Feb 28, 2011 | 2355 | 2387 | 2354 | 2375 | 0 | +40.06(+1.72%) |
Feb 25, 2011 | 2318 | 2339 | 2311 | 2335 | 0 | +33.49(+1.46%) |
Feb 24, 2011 | 2309 | 2318 | 2271 | 2302 | 0 | +0.82(+0.04%) |
Feb 23, 2011 | 2277 | 2314 | 2273 | 2301 | 0 | +24.20(+1.06%) |
Feb 22, 2011 | 2299 | 2323 | 2270 | 2277 | 0 | -77.13(-3.28%) |
Feb 18, 2011 | 2354 | 2354 | 2354 | 0 | -46.42(-1.93%) | |
Feb 17, 2011 | 2394 | 2415 | 2388 | 2400 | 0 | -32.52(-1.34%) |
Feb 16, 2011 | 2408 | 2448 | 2404 | 2433 | 0 | +41.10(+1.72%) |
Feb 15, 2011 | 2388 | 2394 | 2376 | 2392 | 0 | +2.11(+0.09%) |
Feb 14, 2011 | 2374 | 2393 | 2372 | 2389 | 0 | +15.87(+0.67%) |
Feb 11, 2011 | 2358 | 2380 | 2351 | 2374 | 0 | +15.75(+0.67%) |
Feb 10, 2011 | 2375 | 2393 | 2316 | 2358 | 0 | -22.97(-0.96%) |
Feb 09, 2011 | 2362 | 2387 | 2359 | 2381 | 0 | +18.65(+0.79%) |
Feb 08, 2011 | 2354 | 2368 | 2343 | 2362 | 0 | +18.86(+0.80%) |
Feb 07, 2011 | 2318 | 2353 | 2316 | 2343 | 0 | +34.36(+1.49%) |
Feb 04, 2011 | 2290 | 2311 | 2288 | 2309 | 0 | +19.97(+0.87%) |
Feb 03, 2011 | 2290 | 2294 | 2256 | 2289 | 0 | -4.39(-0.19%) |
Feb 02, 2011 | 2290 | 2300 | 2284 | 2293 | 0 | -0.87(-0.04%) |
Feb 01, 2011 | 2269 | 2300 | 2266 | 2294 | 0 | +38.83(+1.72%) |
Jan 31, 2011 | 2234 | 2260 | 2222 | 2255 | 0 | +19.93(+0.89%) |
Jan 28, 2011 | 2289 | 2291 | 2218 | 2235 | 0 | -47.46(-2.08%) |
Jan 27, 2011 | 2291 | 2297 | 2280 | 2283 | 0 | -8.17(-0.36%) |
Jan 26, 2011 | 2285 | 2304 | 2276 | 2291 | 0 | +15.46(+0.68%) |
Jan 25, 2011 | 2244 | 2277 | 2232 | 2276 | 0 | +24.53(+1.09%) |
Jan 24, 2011 | 2183 | 2252 | 2181 | 2251 | 0 | +69.21(+3.17%) |
Jan 21, 2011 | 2228 | 2235 | 2181 | 2182 | 0 | -38.31(-1.73%) |
Jan 20, 2011 | 2246 | 2258 | 2204 | 2220 | 0 | -40.18(-1.78%) |
Jan 19, 2011 | 2323 | 2325 | 2247 | 2260 | 0 | -15.25(-0.67%) |
Jan 18, 2011 | 2207 | 2302 | 2185 | 2276 | 0 | -47.49(-2.04%) |
Jan 14, 2011 | 2323 | 2323 | 2323 | 0 | +15.67(+0.68%) | |
Jan 13, 2011 | 2306 | 2317 | 2294 | 2307 | 0 | +4.89(+0.21%) |
Jan 12, 2011 | 2293 | 2303 | 2283 | 2303 | 0 | +21.52(+0.94%) |
Jan 11, 2011 | 2301 | 2303 | 2266 | 2281 | 0 | -4.11(-0.18%) |
Jan 10, 2011 | 2262 | 2293 | 2252 | 2285 | 0 | +39.31(+1.75%) |
Jan 07, 2011 | 2236 | 2251 | 2220 | 2246 | 0 | +11.07(+0.50%) |
Jan 06, 2011 | 2236 | 2244 | 2224 | 2235 | 0 | +3.39(+0.15%) |
Jan 05, 2011 | 2202 | 2234 | 2200 | 2231 | 0 | +19.01(+0.86%) |
Jan 04, 2011 | 2221 | 2222 | 2192 | 2212 | 0 | +10.53(+0.48%) |
Jan 03, 2011 | 2177 | 2207 | 2171 | 2202 | 0 | +44.88(+2.08%) |
Dec 31, 2010 | 2160 | 2164 | 2148 | 2157 | 0 | -8.05(-0.37%) |
Dec 30, 2010 | 2176 | 2177 | 2160 | 2165 | 0 | -10.02(-0.46%) |
Dec 29, 2010 | 2181 | 2184 | 2174 | 2175 | 0 | -1.62(-0.07%) |
Dec 28, 2010 | 2181 | 2186 | 2174 | 2177 | 0 | +3.82(+0.18%) |
Dec 27, 2010 | 2161 | 2178 | 2152 | 2173 | 0 | +6.38(+0.29%) |
Dec 23, 2010 | 2166 | 2166 | 2166 | 0 | -10.72(-0.49%) | |
Dec 22, 2010 | 2171 | 2181 | 2165 | 2177 | 0 | +6.35(+0.29%) |
Dec 21, 2010 | 2159 | 2173 | 2152 | 2171 | 0 | +18.47(+0.86%) |
Dec 20, 2010 | 2152 | 2163 | 2128 | 2152 | 0 | +6.21(+0.29%) |
Dec 17, 2010 | 2147 | 2154 | 2139 | 2146 | 0 | +0.07(+0.00%) |
Dec 16, 2010 | 2145 | 2155 | 2138 | 2146 | 0 | +5.99(+0.28%) |
Dec 15, 2010 | 2138 | 2159 | 2132 | 2140 | 0 | +0.14(+0.01%) |
Dec 14, 2010 | 2149 | 2156 | 2131 | 2140 | 0 | -9.13(-0.42%) |
Dec 10, 2010 | 2141 | 2154 | 2134 | 2149 | 0 | +8.05(+0.38%) |
Dec 09, 2010 | 2157 | 2159 | 2136 | 2141 | 0 | -8.10(-0.38%) |
Dec 08, 2010 | 2141 | 2150 | 2123 | 2149 | 0 | +18.24(+0.86%) |
Dec 07, 2010 | 2168 | 2169 | 2130 | 2131 | 0 | -12.52(-0.58%) |
Dec 06, 2010 | 2133 | 2157 | 2131 | 2143 | 0 | +16.77(+0.79%) |
Dec 03, 2010 | 2122 | 2134 | 2117 | 2127 | 0 | -3.84(-0.18%) |
Dec 02, 2010 | 2124 | 2136 | 2107 | 2130 | 0 | +13.87(+0.66%) |
Dec 01, 2010 | 2110 | 2127 | 2108 | 2117 | 0 | +34.69(+1.67%) |
Nov 30, 2010 | 2099 | 2104 | 2079 | 2082 | 0 | -39.66(-1.87%) |
Nov 29, 2010 | 2113 | 2126 | 2085 | 2122 | 0 | +10.44(+0.49%) |
Nov 26, 2010 | 2104 | 2130 | 2098 | 2111 | 0 | -1.67(-0.08%) |
Nov 24, 2010 | 2097 | 2113 | 2113 | 2113 | 0 | +37.94(+1.83%) |
Nov 23, 2010 | 2085 | 2094 | 2060 | 2075 | 0 | -30.24(-1.44%) |
Nov 22, 2010 | 2063 | 2107 | 2057 | 2105 | 0 | +41.54(+2.01%) |
Nov 19, 2010 | 2074 | 2077 | 2050 | 2064 | 0 | -7.44(-0.36%) |
Nov 18, 2010 | 2048 | 2080 | 2045 | 2071 | 0 | +52.77(+2.61%) |
Nov 17, 2010 | 2024 | 2042 | 2000 | 2018 | 0 | -7.27(-0.36%) |
Nov 16, 2010 | 2051 | 2066 | 2010 | 2025 | 0 | -34.92(-1.69%) |
Nov 15, 2010 | 2069 | 2086 | 2056 | 2060 | 0 | -4.94(-0.24%) |
Nov 12, 2010 | 2119 | 2123 | 2037 | 2065 | 0 | -59.58(-2.80%) |
Nov 11, 2010 | 2115 | 2137 | 2107 | 2125 | 0 | -15.72(-0.73%) |
Nov 10, 2010 | 2130 | 2145 | 2109 | 2141 | 0 | +13.01(+0.61%) |
Nov 09, 2010 | 2156 | 2162 | 2116 | 2128 | 0 | -14.03(-0.66%) |
Nov 08, 2010 | 2134 | 2151 | 2130 | 2142 | 0 | +6.93(+0.32%) |
Nov 05, 2010 | 2141 | 2151 | 2129 | 2135 | 0 | -7.78(-0.36%) |
Nov 04, 2010 | 2127 | 2156 | 2121 | 2143 | 0 | +34.10(+1.62%) |
Nov 03, 2010 | 2099 | 2109 | 2079 | 2108 | 0 | +22.61(+1.08%) |
Nov 02, 2010 | 2074 | 2094 | 2068 | 2086 | 0 | +32.11(+1.56%) |
Nov 01, 2010 | 2043 | 2066 | 2040 | 2054 | 0 | +19.23(+0.95%) |
Oct 29, 2010 | 2055 | 2070 | 2031 | 2034 | 0 | -28.68(-1.39%) |
Oct 28, 2010 | 2082 | 2082 | 2035 | 2063 | 0 | -16.94(-0.81%) |
Oct 27, 2010 | 2077 | 2093 | 2064 | 2080 | 0 | -6.72(-0.32%) |
Oct 25, 2010 | 2089 | 2106 | 2084 | 2087 | 0 | +10.64(+0.51%) |
Oct 22, 2010 | 2088 | 2094 | 2068 | 2076 | 0 | -12.76(-0.61%) |
Oct 21, 2010 | 2110 | 2125 | 2071 | 2089 | 0 | -7.98(-0.38%) |
Oct 20, 2010 | 2086 | 2121 | 2072 | 2097 | 0 | +8.99(+0.43%) |
Oct 19, 2010 | 2050 | 2118 | 2029 | 2088 | 0 | -54.44(-2.54%) |
Oct 18, 2010 | 2144 | 2149 | 2116 | 2142 | 0 | +22.23(+1.05%) |
Oct 15, 2010 | 2072 | 2122 | 2055 | 2120 | 0 | +79.13(+3.88%) |
Oct 14, 2010 | 2036 | 2042 | 2027 | 2041 | 0 | +15.13(+0.75%) |
Oct 13, 2010 | 2024 | 2038 | 2021 | 2026 | 0 | +12.57(+0.62%) |
Oct 12, 2010 | 1990 | 2022 | 1971 | 2013 | 0 | +38.25(+1.94%) |
Oct 11, 2010 | 1971 | 1987 | 1968 | 1975 | 0 | +8.36(+0.43%) |
Oct 08, 2010 | 1947 | 1970 | 1936 | 1967 | 0 | +34.96(+1.81%) |
Oct 07, 2010 | 1939 | 1941 | 1917 | 1932 | 0 | +0.83(+0.04%) |
Oct 06, 2010 | 1934 | 1950 | 1906 | 1931 | 0 | -0.81(-0.04%) |
Oct 05, 2010 | 1885 | 1936 | 1884 | 1932 | 0 | +69.15(+3.71%) |
Oct 04, 2010 | 1881 | 1890 | 1856 | 1863 | 0 | -25.39(-1.34%) |
Oct 01, 2010 | 1909 | 1914 | 1879 | 1888 | 0 | -6.61(-0.35%) |
Sep 30, 2010 | 1928 | 1935 | 1876 | 1895 | 0 | -28.77(-1.50%) |
Sep 29, 2010 | 1912 | 1938 | 1910 | 1923 | 0 | +6.70(+0.35%) |
Sep 28, 2010 | 1940 | 1947 | 1842 | 1917 | 0 | -25.25(-1.30%) |
Sep 27, 2010 | 1953 | 1966 | 1940 | 1942 | 0 | -7.16(-0.37%) |
Sep 24, 2010 | 1938 | 1957 | 1934 | 1949 | 0 | +27.16(+1.41%) |
Sep 23, 2010 | 1901 | 1948 | 1904 | 1922 | 0 | +4.14(+0.22%) |
Sep 22, 2010 | 1883 | 1923 | 1884 | 1918 | 0 | +21.36(+1.13%) |
Sep 21, 2010 | 1891 | 1921 | 1890 | 1896 | 0 | +2.39(+0.13%) |
Sep 20, 2010 | 1841 | 1898 | 1845 | 1894 | 0 | +50.66(+2.75%) |
Sep 17, 2010 | 1851 | 1861 | 1831 | 1843 | 0 | +33.29(+1.84%) |
Sep 15, 2010 | 1792 | 1813 | 1794 | 1810 | 0 | +12.11(+0.67%) |
Sep 14, 2010 | 1780 | 1807 | 1781 | 1798 | 0 | +7.11(+0.40%) |
Sep 13, 2010 | 1776 | 1800 | 1781 | 1791 | 0 | +25.33(+1.43%) |
Sep 10, 2010 | 1759 | 1774 | 1752 | 1765 | 0 | -2.08(-0.12%) |
Sep 09, 2010 | 1777 | 1793 | 1766 | 1768 | 0 | -1.16(-0.07%) |
Sep 08, 2010 | 1741 | 1780 | 1742 | 1769 | 0 | +33.95(+1.96%) |
Sep 07, 2010 | 1723 | 1748 | 1725 | 1735 | 0 | -9.34(-0.54%) |
Sep 03, 2010 | 1744 | 1744 | 1744 | 0 | +43.14(+2.54%) | |
Sep 02, 2010 | 1685 | 1702 | 1673 | 1701 | 0 | +14.30(+0.85%) |
Sep 01, 2010 | 1660 | 1694 | 1658 | 1687 | 0 | +48.91(+2.99%) |
Aug 31, 2010 | 1626 | 1649 | 1619 | 1638 | 0 | +0.39(+0.02%) |
Aug 30, 2010 | 1618 | 1660 | 1624 | 1637 | 0 | +7.08(+0.43%) |
Aug 27, 2010 | 1623 | 1639 | 1591 | 1630 | 0 | +9.93(+0.61%) |
Aug 26, 2010 | 1647 | 1656 | 1620 | 1620 | 0 | -16.32(-1.00%) |
Aug 25, 2010 | 1596 | 1644 | 1597 | 1637 | 0 | +20.60(+1.27%) |
Aug 24, 2010 | 1628 | 1637 | 1605 | 1616 | 0 | -40.31(-2.43%) |
Aug 23, 2010 | 1690 | 1698 | 1652 | 1656 | 0 | -25.04(-1.49%) |
Aug 20, 2010 | 1670 | 1710 | 1674 | 1681 | 0 | -1.07(-0.06%) |
Aug 19, 2010 | 1695 | 1706 | 1674 | 1683 | 0 | -21.35(-1.25%) |
Aug 18, 2010 | 1692 | 1715 | 1693 | 1704 | 0 | +8.39(+0.49%) |
Aug 17, 2010 | 1678 | 1713 | 1678 | 1695 | 0 | +27.62(+1.66%) |
Aug 16, 2010 | 1660 | 1684 | 1660 | 1668 | 0 | -9.52(-0.57%) |
Aug 13, 2010 | 1687 | 1696 | 1677 | 1677 | 0 | -16.10(-0.95%) |
Aug 12, 2010 | 1653 | 1703 | 1656 | 1693 | 0 | +8.30(+0.49%) |
Aug 11, 2010 | 1712 | 1721 | 1679 | 1685 | 0 | -60.62(-3.47%) |
Aug 10, 2010 | 1746 | 1757 | 1733 | 1746 | 0 | -20.87(-1.18%) |
Aug 09, 2010 | 1762 | 1772 | 1752 | 1767 | 0 | +8.25(+0.47%) |
Aug 06, 2010 | 1747 | 1767 | 1740 | 1758 | 0 | -9.91(-0.56%) |
Aug 05, 2010 | 1761 | 1778 | 1758 | 1768 | 0 | -8.83(-0.50%) |
Aug 04, 2010 | 1774 | 1789 | 1759 | 1777 | 0 | +3.64(+0.21%) |
Aug 03, 2010 | 1763 | 1784 | 1757 | 1774 | 0 | -2.00(-0.11%) |
Aug 02, 2010 | 1758 | 1781 | 1759 | 1776 | 0 | +32.79(+1.88%) |
Jul 30, 2010 | 1732 | 1759 | 1725 | 1743 | 0 | -4.18(-0.24%) |
Jul 29, 2010 | 1761 | 1781 | 1733 | 1747 | 0 | -21.76(-1.23%) |
Jul 28, 2010 | 1781 | 1802 | 1763 | 1769 | 0 | -21.05(-1.18%) |
Jul 27, 2010 | 1766 | 1798 | 1766 | 1790 | 0 | +28.12(+1.60%) |
Jul 26, 2010 | 1756 | 1767 | 1748 | 1762 | 0 | -1.01(-0.06%) |
Jul 23, 2010 | 1738 | 1766 | 1737 | 1763 | 0 | +7.01(+0.40%) |
Jul 22, 2010 | 1740 | 1763 | 1730 | 1756 | 0 | +33.38(+1.94%) |
Jul 21, 2010 | 1784 | 1793 | 1720 | 1722 | 0 | +10.49(+0.61%) |
Jul 20, 2010 | 1648 | 1718 | 1635 | 1712 | 0 | +37.29(+2.23%) |
Jul 19, 2010 | 1689 | 1701 | 1633 | 1674 | 0 | -21.34(-1.26%) |
Jul 16, 2010 | 1717 | 1735 | 1686 | 1696 | 0 | -16.94(-0.99%) |
Jul 15, 2010 | 1692 | 1747 | 1683 | 1713 | 0 | -6.19(-0.36%) |
Jul 14, 2010 | 1697 | 1742 | 1695 | 1719 | 0 | +9.83(+0.58%) |
Jul 13, 2010 | 1732 | 1738 | 1671 | 1709 | 0 | -28.63(-1.65%) |
Jul 12, 2010 | 1737 | 1768 | 1721 | 1738 | 0 | -14.32(-0.82%) |
Jul 09, 2010 | 1728 | 1755 | 1722 | 1752 | 0 | +10.21(+0.59%) |
Jul 08, 2010 | 1759 | 1771 | 1718 | 1742 | 0 | +0.72(+0.04%) |
Jul 07, 2010 | 1678 | 1742 | 1679 | 1741 | 0 | +68.27(+4.08%) |
Jul 06, 2010 | 1685 | 1704 | 1655 | 1673 | 0 | +8.57(+0.51%) |
Jul 02, 2010 | 1680 | 1690 | 1640 | 1664 | 0 | -9.36(-0.56%) |
Jul 01, 2010 | 1705 | 1717 | 1640 | 1674 | 0 | -18.93(-1.12%) |
Jun 30, 2010 | 1726 | 1737 | 1683 | 1693 | 0 | -30.94(-1.80%) |
Jun 29, 2010 | 1777 | 1778 | 1711 | 1723 | 0 | -72.65(-4.04%) |
Jun 25, 2010 | 1818 | 1820 | 1787 | 1796 | 0 | -13.93(-0.77%) |
Jun 24, 2010 | 1834 | 1847 | 1804 | 1810 | 0 | -23.61(-1.29%) |
Jun 23, 2010 | 1856 | 1858 | 1812 | 1834 | 0 | -17.27(-0.93%) |
Jun 22, 2010 | 1843 | 1869 | 1836 | 1851 | 0 | +20.43(+1.12%) |
Jun 21, 2010 | 1879 | 1889 | 1821 | 1831 | 0 | -24.89(-1.34%) |
Jun 18, 2010 | 1847 | 1864 | 1838 | 1855 | 0 | +11.29(+0.61%) |
Jun 17, 2010 | 1836 | 1851 | 1825 | 1844 | 0 | +30.81(+1.70%) |
Jun 16, 2010 | 1775 | 1817 | 1770 | 1813 | 0 | +45.80(+2.59%) |
Jun 15, 2010 | 1734 | 1770 | 1732 | 1768 | 0 | +44.88(+2.61%) |
Jun 14, 2010 | 1736 | 1757 | 1720 | 1723 | 0 | +3.89(+0.23%) |
Jun 11, 2010 | 1682 | 1722 | 1677 | 1719 | 0 | +19.27(+1.13%) |
Jun 10, 2010 | 1664 | 1703 | 1646 | 1699 | 0 | +48.23(+2.92%) |
Jun 09, 2010 | 1702 | 1708 | 1642 | 1651 | 0 | -35.92(-2.13%) |
Jun 08, 2010 | 1714 | 1719 | 1663 | 1687 | 0 | -13.07(-0.77%) |
Jun 07, 2010 | 1749 | 1755 | 1698 | 1700 | 0 | -34.59(-1.99%) |
Jun 04, 2010 | 1750 | 1775 | 1726 | 1735 | 0 | -50.31(-2.82%) |
Jun 03, 2010 | 1791 | 1802 | 1762 | 1785 | 0 | +3.22(+0.18%) |
Jun 02, 2010 | 1786 | 1789 | 1757 | 1782 | 0 | +19.41(+1.10%) |