Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 9216 | 9266 | 9163 | 9199 | 0 | -31.01(-0.34%) |
May 30, 2018 | 9241 | 9254 | 9194 | 9230 | 0 | -19.69(-0.21%) |
May 29, 2018 | 9235 | 9291 | 9199 | 9249 | 0 | -33.48(-0.36%) |
May 25, 2018 | 9283 | 9283 | 9283 | 9283 | 0 | +21.17(+0.23%) |
May 24, 2018 | 9292 | 9296 | 9166 | 9262 | 0 | -10.34(-0.11%) |
May 23, 2018 | 9173 | 9279 | 9144 | 9272 | 0 | +59.07(+0.64%) |
May 22, 2018 | 9273 | 9298 | 9194 | 9213 | 0 | -23.13(-0.25%) |
May 21, 2018 | 9254 | 9317 | 9201 | 9236 | 0 | +64.97(+0.71%) |
May 18, 2018 | 9214 | 9245 | 9162 | 9171 | 0 | -33.47(-0.36%) |
May 17, 2018 | 9254 | 9299 | 9174 | 9205 | 0 | -58.58(-0.63%) |
May 16, 2018 | 9159 | 9277 | 9156 | 9263 | 0 | +85.66(+0.93%) |
May 15, 2018 | 9194 | 9209 | 9112 | 9178 | 0 | -84.18(-0.91%) |
May 14, 2018 | 9304 | 9330 | 9247 | 9262 | 0 | -21.66(-0.23%) |
May 11, 2018 | 9328 | 9356 | 9227 | 9283 | 0 | -71.37(-0.76%) |
May 10, 2018 | 9242 | 9370 | 9237 | 9355 | 0 | +131.92(+1.43%) |
May 09, 2018 | 9183 | 9225 | 9117 | 9223 | 0 | +64.48(+0.70%) |
May 08, 2018 | 9106 | 9166 | 9041 | 9158 | 0 | +43.81(+0.48%) |
May 07, 2018 | 9115 | 9238 | 9094 | 9114 | 0 | +65.47(+0.72%) |
May 04, 2018 | 8774 | 9070 | 8770 | 9049 | 0 | +341.62(+3.92%) |
May 03, 2018 | 8658 | 8737 | 8587 | 8707 | 0 | +15.76(+0.18%) |
May 02, 2018 | 8625 | 8750 | 8555 | 8692 | 0 | +367.71(+4.42%) |
May 01, 2018 | 8192 | 8329 | 8135 | 8324 | 0 | +189.02(+2.32%) |
Apr 30, 2018 | 7981 | 8233 | 7967 | 8135 | 0 | +144.72(+1.81%) |
Apr 27, 2018 | 8073 | 8087 | 7907 | 7990 | 0 | -93.53(-1.16%) |
Apr 26, 2018 | 8079 | 8158 | 8042 | 8084 | 0 | +28.06(+0.35%) |
Apr 25, 2018 | 8005 | 8143 | 7995 | 8056 | 0 | +34.95(+0.44%) |
Apr 24, 2018 | 8155 | 8188 | 7936 | 8021 | 0 | -113.22(-1.39%) |
Apr 23, 2018 | 8212 | 8217 | 8078 | 8134 | 0 | -23.62(-0.29%) |
Apr 20, 2018 | 8398 | 8428 | 8143 | 8158 | 0 | -348.52(-4.10%) |
Apr 19, 2018 | 8554 | 8634 | 8499 | 8506 | 0 | -248.09(-2.83%) |
Apr 18, 2018 | 8753 | 8802 | 8707 | 8754 | 0 | -19.69(-0.22%) |
Apr 17, 2018 | 8688 | 8808 | 8684 | 8774 | 0 | +119.12(+1.38%) |
Apr 16, 2018 | 8616 | 8673 | 8606 | 8655 | 0 | +53.66(+0.62%) |
Apr 13, 2018 | 8604 | 8656 | 8558 | 8601 | 0 | +29.04(+0.34%) |
Apr 12, 2018 | 8536 | 8614 | 8518 | 8572 | 0 | +83.68(+0.99%) |
Apr 11, 2018 | 8478 | 8561 | 8452 | 8488 | 0 | -39.87(-0.47%) |
Apr 10, 2018 | 8516 | 8565 | 8444 | 8528 | 0 | +157.52(+1.88%) |
Apr 09, 2018 | 8362 | 8520 | 8361 | 8371 | 0 | +82.21(+0.99%) |
Apr 06, 2018 | 8416 | 8490 | 8280 | 8288 | 0 | -217.58(-2.56%) |
Apr 05, 2018 | 8495 | 8576 | 8471 | 8506 | 0 | +58.58(+0.69%) |
Apr 04, 2018 | 8116 | 8467 | 8111 | 8448 | 0 | +158.51(+1.91%) |
Apr 03, 2018 | 8252 | 8306 | 8116 | 8289 | 0 | +84.17(+1.03%) |
Apr 02, 2018 | 8203 | 8316 | 8096 | 8205 | 0 | -54.15(-0.66%) |
Mar 29, 2018 | 8259 | 8259 | 8259 | 8259 | 0 | +64.00(+0.78%) |
Mar 28, 2018 | 8233 | 8369 | 8131 | 8195 | 0 | -91.56(-1.10%) |
Mar 27, 2018 | 8549 | 8622 | 8217 | 8287 | 0 | -218.07(-2.56%) |
Mar 26, 2018 | 8273 | 8521 | 8193 | 8505 | 0 | +385.43(+4.75%) |
Mar 23, 2018 | 8289 | 8364 | 8122 | 8119 | 0 | -192.47(-2.32%) |
Mar 22, 2018 | 8368 | 8500 | 8299 | 8312 | 0 | -119.12(-1.41%) |
Mar 21, 2018 | 8616 | 8619 | 8430 | 8431 | 0 | -195.43(-2.27%) |
Mar 20, 2018 | 8626 | 8702 | 8611 | 8626 | 0 | -2.95(-0.03%) |
Mar 19, 2018 | 8629 | 8736 | 8548 | 8629 | 0 | -133.89(-1.53%) |
Mar 16, 2018 | 8794 | 8817 | 8743 | 8763 | 0 | -31.01(-0.35%) |
Mar 15, 2018 | 8787 | 8872 | 8766 | 8794 | 0 | +10.33(+0.12%) |
Mar 14, 2018 | 8876 | 8886 | 8753 | 8784 | 0 | -75.31(-0.85%) |
Mar 13, 2018 | 8859 | 8859 | 8823 | 8859 | 0 | -86.14(-0.96%) |
Mar 12, 2018 | 8875 | 8978 | 8871 | 8945 | 0 | +85.65(+0.97%) |
Mar 09, 2018 | 8760 | 8860 | 8732 | 8860 | 0 | +149.64(+1.72%) |
Mar 08, 2018 | 8638 | 8719 | 8618 | 8710 | 0 | +94.02(+1.09%) |
Mar 07, 2018 | 8616 | 8616 | 8578 | 8616 | 0 | -80.73(-0.93%) |
Mar 06, 2018 | 8758 | 8774 | 8670 | 8697 | 0 | -7.38(-0.08%) |
Mar 05, 2018 | 8625 | 8749 | 8591 | 8704 | 0 | +30.03(+0.35%) |
Mar 02, 2018 | 8506 | 8678 | 8489 | 8674 | 0 | +59.56(+0.69%) |
Mar 01, 2018 | 8789 | 8849 | 8499 | 8614 | 0 | -153.58(-1.75%) |
Feb 28, 2018 | 8824 | 8891 | 8765 | 8768 | 0 | -13.29(-0.15%) |
Feb 27, 2018 | 8816 | 8884 | 8770 | 8781 | 0 | -28.55(-0.32%) |
Feb 26, 2018 | 8681 | 8830 | 8674 | 8810 | 0 | +170.81(+1.98%) |
Feb 23, 2018 | 8549 | 8646 | 8542 | 8639 | 0 | +147.67(+1.74%) |
Feb 22, 2018 | 8491 | 8491 | 8491 | 8491 | 0 | +70.39(+0.84%) |
Feb 21, 2018 | 8508 | 8571 | 8418 | 8421 | 0 | -38.39(-0.45%) |
Feb 20, 2018 | 8469 | 8578 | 8438 | 8459 | 0 | -28.55(-0.34%) |
Feb 16, 2018 | 8488 | 8488 | 8488 | 8488 | 0 | -27.57(-0.32%) |
Feb 15, 2018 | 8358 | 8520 | 8319 | 8515 | 0 | +276.64(+3.36%) |
Feb 14, 2018 | 8026 | 8247 | 8019 | 8239 | 0 | +149.16(+1.84%) |
Feb 13, 2018 | 8090 | 8110 | 8090 | 8090 | 0 | +80.23(+1.00%) |
Feb 12, 2018 | 7802 | 8067 | 7753 | 8009 | 0 | +310.12(+4.03%) |
Feb 09, 2018 | 7732 | 7772 | 7396 | 7699 | 0 | +62.02(+0.81%) |
Feb 08, 2018 | 7890 | 7925 | 7631 | 7637 | 0 | -216.09(-2.75%) |
Feb 07, 2018 | 8028 | 8030 | 7830 | 7853 | 0 | -171.80(-2.14%) |
Feb 06, 2018 | 7622 | 8059 | 7581 | 8025 | 0 | +321.93(+4.18%) |
Feb 05, 2018 | 7832 | 8067 | 7679 | 7703 | 0 | -197.39(-2.50%) |
Feb 02, 2018 | 8171 | 8203 | 7881 | 7901 | 0 | -358.36(-4.34%) |
Feb 01, 2018 | 8229 | 8300 | 8209 | 8259 | 0 | +17.23(+0.21%) |
Jan 31, 2018 | 8214 | 8292 | 8196 | 8242 | 0 | +22.65(+0.28%) |
Jan 30, 2018 | 8148 | 8239 | 8107 | 8219 | 0 | -48.74(-0.59%) |
Jan 29, 2018 | 8376 | 8376 | 8224 | 8268 | 0 | -174.75(-2.07%) |
Jan 26, 2018 | 8467 | 8467 | 8371 | 8443 | 0 | +19.69(+0.23%) |
Jan 25, 2018 | 8590 | 8610 | 8394 | 8423 | 0 | -153.09(-1.79%) |
Jan 24, 2018 | 8725 | 8728 | 8526 | 8576 | 0 | -138.81(-1.59%) |
Jan 23, 2018 | 8728 | 8833 | 8704 | 8715 | 0 | +1.97(+0.02%) |
Jan 22, 2018 | 8728 | 8751 | 8693 | 8713 | 0 | -71.87(-0.82%) |
Jan 19, 2018 | 8792 | 8840 | 8733 | 8785 | 0 | -39.38(-0.45%) |
Jan 18, 2018 | 8829 | 8865 | 8777 | 8824 | 0 | +7.88(+0.09%) |
Jan 17, 2018 | 8671 | 8824 | 8618 | 8816 | 0 | +143.24(+1.65%) |
Jan 16, 2018 | 8757 | 8830 | 8670 | 8673 | 0 | -44.30(-0.51%) |
Jan 12, 2018 | 8717 | 8717 | 8717 | 8717 | 0 | +89.10(+1.03%) |
Jan 11, 2018 | 8594 | 8638 | 8589 | 8628 | 0 | +48.73(+0.57%) |
Jan 10, 2018 | 8579 | 8580 | 8579 | 8579 | 0 | -1.97(-0.02%) |
Jan 09, 2018 | 8592 | 8617 | 8537 | 8581 | 0 | -0.99(-0.01%) |
Jan 08, 2018 | 8582 | 8644 | 8562 | 8582 | 0 | -31.99(-0.37%) |
Jan 05, 2018 | 8538 | 8633 | 8521 | 8614 | 0 | +96.97(+1.14%) |
Jan 04, 2018 | 8493 | 8539 | 8471 | 8517 | 0 | +39.38(+0.46%) |
Jan 03, 2018 | 8478 | 8592 | 8465 | 8478 | 0 | -1.48(-0.02%) |
Jan 02, 2018 | 8376 | 8481 | 8332 | 8480 | 0 | +149.16(+1.79%) |
Dec 29, 2017 | 8330 | 8330 | 8330 | 8330 | 0 | -91.07(-1.08%) |
Dec 28, 2017 | 8417 | 8459 | 8392 | 8421 | 0 | +23.63(+0.28%) |
Dec 27, 2017 | 8398 | 8398 | 8398 | 8398 | 0 | +1.48(+0.02%) |
Dec 26, 2017 | 8408 | 8441 | 8352 | 8396 | 0 | -218.56(-2.54%) |
Dec 22, 2017 | 8599 | 8633 | 8590 | 8615 | 0 | +0.00(+0.00%) |
Dec 21, 2017 | 8574 | 8665 | 8570 | 8615 | 0 | +32.48(+0.38%) |
Dec 20, 2017 | 8608 | 8635 | 8528 | 8582 | 0 | -9.35(-0.11%) |
Dec 19, 2017 | 8616 | 8634 | 8570 | 8592 | 0 | -92.54(-1.07%) |
Dec 18, 2017 | 8608 | 8723 | 8607 | 8684 | 0 | +120.60(+1.41%) |
Dec 15, 2017 | 8547 | 8574 | 8491 | 8564 | 0 | +86.14(+1.02%) |
Dec 14, 2017 | 8486 | 8522 | 8449 | 8478 | 0 | -2.46(-0.03%) |
Dec 13, 2017 | 8491 | 8542 | 8474 | 8480 | 0 | +28.06(+0.33%) |
Dec 12, 2017 | 8474 | 8486 | 8440 | 8452 | 0 | -47.75(-0.56%) |
Dec 11, 2017 | 8329 | 8511 | 8309 | 8500 | 0 | +162.45(+1.95%) |
Dec 08, 2017 | 8392 | 8417 | 8310 | 8337 | 0 | +2.46(+0.03%) |
Dec 07, 2017 | 8320 | 8390 | 8315 | 8335 | 0 | +15.26(+0.18%) |
Dec 06, 2017 | 8320 | 8378 | 8194 | 8320 | 0 | -31.02(-0.37%) |
Dec 05, 2017 | 8322 | 8443 | 8289 | 8351 | 0 | -7.87(-0.09%) |
Dec 04, 2017 | 8358 | 8358 | 8350 | 8358 | 0 | -61.53(-0.73%) |
Dec 01, 2017 | 8366 | 8450 | 8321 | 8420 | 0 | -39.38(-0.47%) |
Nov 30, 2017 | 8389 | 8474 | 8291 | 8459 | 0 | +116.66(+1.40%) |
Nov 29, 2017 | 8498 | 8512 | 8228 | 8343 | 0 | -176.72(-2.07%) |
Nov 28, 2017 | 8580 | 8608 | 8460 | 8519 | 0 | -50.21(-0.59%) |
Nov 27, 2017 | 8617 | 8618 | 8533 | 8570 | 0 | -43.31(-0.50%) |
Nov 24, 2017 | 8619 | 8639 | 8597 | 8613 | 0 | +0.49(+0.01%) |
Nov 22, 2017 | 8534 | 8614 | 8518 | 8612 | 0 | +89.59(+1.05%) |
Nov 21, 2017 | 8407 | 8550 | 8407 | 8523 | 0 | +155.55(+1.86%) |
Nov 20, 2017 | 8383 | 8396 | 8347 | 8367 | 0 | -8.37(-0.10%) |
Nov 17, 2017 | 8419 | 8437 | 8351 | 8376 | 0 | -46.76(-0.56%) |
Nov 16, 2017 | 8426 | 8460 | 8383 | 8422 | 0 | +99.43(+1.19%) |
Nov 15, 2017 | 8367 | 8384 | 8288 | 8323 | 0 | -111.25(-1.32%) |
Nov 14, 2017 | 8518 | 8540 | 8426 | 8434 | 0 | -129.46(-1.51%) |
Nov 13, 2017 | 8541 | 8590 | 8536 | 8564 | 0 | -34.46(-0.40%) |
Nov 10, 2017 | 8620 | 8633 | 8578 | 8598 | 0 | -59.56(-0.69%) |
Nov 09, 2017 | 8620 | 8668 | 8523 | 8658 | 0 | -17.72(-0.20%) |
Nov 08, 2017 | 8598 | 8675 | 8581 | 8675 | 0 | +70.39(+0.82%) |
Nov 07, 2017 | 8561 | 8627 | 8545 | 8605 | 0 | +27.57(+0.32%) |
Nov 06, 2017 | 8485 | 8614 | 8453 | 8577 | 0 | +86.14(+1.01%) |
Nov 03, 2017 | 8565 | 8578 | 8423 | 8491 | 0 | +216.10(+2.61%) |
Nov 02, 2017 | 8201 | 8294 | 8136 | 8275 | 0 | +60.05(+0.73%) |
Nov 01, 2017 | 8362 | 8365 | 8152 | 8215 | 0 | -105.83(-1.27%) |
Oct 31, 2017 | 8265 | 8351 | 8218 | 8321 | 0 | +114.20(+1.39%) |
Oct 30, 2017 | 8067 | 8273 | 8059 | 8207 | 0 | +180.66(+2.25%) |
Oct 27, 2017 | 8026 | 8053 | 7812 | 8026 | 0 | +277.63(+3.58%) |
Oct 26, 2017 | 7740 | 7769 | 7717 | 7748 | 0 | +49.22(+0.64%) |
Oct 25, 2017 | 7724 | 7755 | 7643 | 7699 | 0 | -33.96(-0.44%) |
Oct 24, 2017 | 7693 | 7749 | 7689 | 7733 | 0 | +45.78(+0.60%) |
Oct 23, 2017 | 7723 | 7762 | 7654 | 7687 | 0 | -3.94(-0.05%) |
Oct 20, 2017 | 7709 | 7765 | 7677 | 7691 | 0 | +13.29(+0.17%) |
Oct 19, 2017 | 7716 | 7732 | 7631 | 7678 | 0 | -186.07(-2.37%) |
Oct 18, 2017 | 7897 | 7911 | 7857 | 7864 | 0 | -34.95(-0.44%) |
Oct 17, 2017 | 7865 | 7919 | 7839 | 7899 | 0 | +29.04(+0.37%) |
Oct 16, 2017 | 7773 | 7876 | 7760 | 7870 | 0 | +142.26(+1.84%) |
Oct 13, 2017 | 7715 | 7742 | 7699 | 7728 | 0 | +48.73(+0.63%) |
Oct 12, 2017 | 7696 | 7747 | 7666 | 7679 | 0 | -27.07(-0.35%) |
Oct 11, 2017 | 7678 | 7727 | 7667 | 7706 | 0 | +32.00(+0.42%) |
Oct 10, 2017 | 7682 | 7778 | 7635 | 7674 | 0 | +2.95(+0.04%) |
Oct 09, 2017 | 7670 | 7715 | 7654 | 7671 | 0 | +26.58(+0.35%) |
Oct 06, 2017 | 7628 | 7654 | 7608 | 7645 | 0 | -4.43(-0.06%) |
Oct 05, 2017 | 7590 | 7652 | 7583 | 7649 | 0 | +94.02(+1.24%) |
Oct 04, 2017 | 7562 | 7574 | 7505 | 7555 | 0 | -49.22(-0.65%) |
Oct 03, 2017 | 7581 | 7634 | 7576 | 7604 | 0 | +32.98(+0.44%) |
Oct 02, 2017 | 7593 | 7602 | 7518 | 7571 | 0 | -15.26(-0.20%) |
Sep 29, 2017 | 7542 | 7587 | 7482 | 7587 | 0 | +41.34(+0.55%) |
Sep 28, 2017 | 7575 | 7593 | 7517 | 7545 | 0 | -46.76(-0.62%) |
Sep 27, 2017 | 7571 | 7616 | 7558 | 7592 | 0 | +53.66(+0.71%) |
Sep 26, 2017 | 7471 | 7577 | 7467 | 7538 | 0 | +127.49(+1.72%) |
Sep 25, 2017 | 7383 | 7474 | 7342 | 7411 | 0 | -65.96(-0.88%) |
Sep 22, 2017 | 7459 | 7495 | 7411 | 7477 | 0 | -73.84(-0.98%) |
Sep 21, 2017 | 7669 | 7669 | 7519 | 7551 | 0 | -131.92(-1.72%) |
Sep 20, 2017 | 7773 | 7790 | 7572 | 7683 | 0 | -130.94(-1.68%) |
Sep 19, 2017 | 7852 | 7865 | 7799 | 7813 | 0 | +2.95(+0.04%) |
Sep 18, 2017 | 7881 | 7901 | 7777 | 7811 | 0 | -59.56(-0.76%) |
Sep 15, 2017 | 7801 | 7924 | 7778 | 7870 | 0 | +78.76(+1.01%) |
Sep 14, 2017 | 7826 | 7846 | 7782 | 7791 | 0 | -67.44(-0.86%) |
Sep 13, 2017 | 7870 | 7874 | 7774 | 7859 | 0 | -59.56(-0.75%) |
Sep 12, 2017 | 8004 | 8071 | 7815 | 7918 | 0 | -31.50(-0.40%) |
Sep 11, 2017 | 7901 | 7977 | 7871 | 7950 | 0 | +141.27(+1.81%) |
Sep 08, 2017 | 7918 | 7933 | 7804 | 7809 | 0 | -129.46(-1.63%) |
Sep 07, 2017 | 7979 | 7983 | 7894 | 7938 | 0 | -32.00(-0.40%) |
Sep 06, 2017 | 8009 | 8023 | 7902 | 7970 | 0 | -8.36(-0.10%) |
Sep 05, 2017 | 8061 | 8085 | 7904 | 7978 | 0 | -96.98(-1.20%) |
Sep 01, 2017 | 8112 | 8119 | 8055 | 8075 | 0 | +2.46(+0.03%) |
Aug 31, 2017 | 8055 | 8098 | 8047 | 8073 | 0 | +32.00(+0.40%) |
Aug 30, 2017 | 8063 | 8067 | 8004 | 8041 | 0 | +21.66(+0.27%) |
Aug 29, 2017 | 7881 | 8030 | 7876 | 8019 | 0 | +70.88(+0.89%) |
Aug 28, 2017 | 7883 | 7974 | 7873 | 7948 | 0 | +79.26(+1.01%) |
Aug 25, 2017 | 7859 | 7904 | 7840 | 7869 | 0 | +29.04(+0.37%) |
Aug 24, 2017 | 7897 | 7912 | 7805 | 7840 | 0 | -34.95(-0.44%) |
Aug 23, 2017 | 7830 | 7899 | 7821 | 7875 | 0 | +9.84(+0.13%) |
Aug 22, 2017 | 7789 | 7876 | 7779 | 7865 | 0 | +126.51(+1.63%) |
Aug 21, 2017 | 7753 | 7772 | 7635 | 7739 | 0 | -14.27(-0.18%) |
Aug 18, 2017 | 7771 | 7851 | 7715 | 7753 | 0 | -17.73(-0.23%) |
Aug 17, 2017 | 7902 | 7911 | 7770 | 7771 | 0 | -152.10(-1.92%) |
Aug 16, 2017 | 7923 | 8000 | 7883 | 7923 | 0 | -32.00(-0.40%) |
Aug 15, 2017 | 7908 | 7984 | 7885 | 7955 | 0 | +86.15(+1.09%) |
Aug 14, 2017 | 7843 | 7886 | 7814 | 7869 | 0 | +116.66(+1.50%) |
Aug 11, 2017 | 7709 | 7806 | 7683 | 7752 | 0 | +106.33(+1.39%) |
Aug 10, 2017 | 7871 | 7876 | 7612 | 7646 | 0 | -282.56(-3.56%) |
Aug 09, 2017 | 7840 | 7939 | 7832 | 7928 | 0 | +48.25(+0.61%) |
Aug 08, 2017 | 7807 | 7966 | 7791 | 7880 | 0 | +62.51(+0.80%) |
Aug 07, 2017 | 7731 | 7823 | 7712 | 7817 | 0 | +119.13(+1.55%) |
Aug 04, 2017 | 7683 | 7748 | 7664 | 7698 | 0 | +40.36(+0.53%) |
Aug 03, 2017 | 7731 | 7737 | 7631 | 7658 | 0 | -77.28(-1.00%) |
Aug 02, 2017 | 7841 | 7864 | 7687 | 7735 | 0 | +349.00(+4.73%) |
Aug 01, 2017 | 7339 | 7395 | 7305 | 7386 | 0 | +64.98(+0.89%) |
Jul 31, 2017 | 7379 | 7400 | 7292 | 7321 | 0 | -37.90(-0.52%) |
Jul 28, 2017 | 7378 | 7395 | 7344 | 7359 | 0 | -52.18(-0.70%) |
Jul 27, 2017 | 7568 | 7580 | 7251 | 7411 | 0 | -142.76(-1.89%) |
Jul 26, 2017 | 7549 | 7577 | 7534 | 7554 | 0 | +35.45(+0.47%) |
Jul 25, 2017 | 7519 | 7519 | 7519 | 7519 | 0 | +31.99(+0.43%) |
Jul 24, 2017 | 7412 | 7504 | 7379 | 7487 | 0 | +89.59(+1.21%) |
Jul 21, 2017 | 7383 | 7405 | 7331 | 7397 | 0 | -3.44(-0.05%) |
Jul 20, 2017 | 7458 | 7469 | 7393 | 7400 | 0 | -33.48(-0.45%) |
Jul 19, 2017 | 7407 | 7453 | 7381 | 7434 | 0 | +46.27(+0.63%) |
Jul 18, 2017 | 7344 | 7390 | 7318 | 7388 | 0 | +25.60(+0.35%) |
Jul 17, 2017 | 7326 | 7428 | 7313 | 7362 | 0 | +25.60(+0.35%) |
Jul 14, 2017 | 7336 | 7351 | 7252 | 7336 | 0 | +62.51(+0.86%) |
Jul 13, 2017 | 7162 | 7309 | 7159 | 7274 | 0 | +99.93(+1.39%) |
Jul 12, 2017 | 7180 | 7196 | 7129 | 7174 | 0 | +10.34(+0.14%) |
Jul 11, 2017 | 7124 | 7179 | 7109 | 7164 | 0 | +23.13(+0.32%) |
Jul 10, 2017 | 7094 | 7184 | 7057 | 7141 | 0 | +43.32(+0.61%) |
Jul 07, 2017 | 7034 | 7125 | 7034 | 7097 | 0 | +71.38(+1.02%) |
Jul 06, 2017 | 7040 | 7064 | 7010 | 7026 | 0 | -66.95(-0.94%) |
Jul 05, 2017 | 7073 | 7127 | 7026 | 7093 | 0 | +29.05(+0.41%) |
Jul 03, 2017 | 7132 | 7152 | 7044 | 7064 | 0 | -25.60(-0.36%) |
Jun 30, 2017 | 7111 | 7136 | 7078 | 7089 | 0 | +16.73(+0.24%) |
Jun 29, 2017 | 7123 | 7143 | 7004 | 7073 | 0 | -105.83(-1.47%) |
Jun 28, 2017 | 7113 | 7192 | 7047 | 7178 | 0 | +103.37(+1.46%) |
Jun 27, 2017 | 7138 | 7195 | 7070 | 7075 | 0 | -102.88(-1.43%) |
Jun 26, 2017 | 7244 | 7299 | 7156 | 7178 | 0 | -22.64(-0.31%) |
Jun 23, 2017 | 7144 | 7244 | 7143 | 7201 | 0 | +32.00(+0.45%) |
Jun 22, 2017 | 7176 | 7221 | 7144 | 7169 | 0 | -11.82(-0.16%) |
Jun 21, 2017 | 7163 | 7190 | 7118 | 7180 | 0 | +42.34(+0.59%) |
Jun 20, 2017 | 7230 | 7230 | 7135 | 7138 | 0 | -65.47(-0.91%) |
Jun 19, 2017 | 7072 | 7223 | 7072 | 7204 | 0 | +200.34(+2.86%) |
Jun 16, 2017 | 7078 | 7113 | 7000 | 7003 | 0 | -99.43(-1.40%) |
Jun 15, 2017 | 7055 | 7112 | 7000 | 7103 | 0 | -42.83(-0.60%) |
Jun 14, 2017 | 7261 | 7261 | 7081 | 7146 | 0 | -70.39(-0.98%) |
Jun 13, 2017 | 7244 | 7258 | 7145 | 7216 | 0 | +57.59(+0.80%) |
Jun 12, 2017 | 7174 | 7191 | 7017 | 7158 | 0 | -175.24(-2.39%) |
Jun 09, 2017 | 7639 | 7639 | 7189 | 7334 | 0 | -295.84(-3.88%) |
Jun 08, 2017 | 7642 | 7656 | 7600 | 7629 | 0 | -18.70(-0.24%) |
Jun 07, 2017 | 7631 | 7678 | 7604 | 7648 | 0 | +45.28(+0.60%) |
Jun 06, 2017 | 7576 | 7670 | 7570 | 7603 | 0 | +25.60(+0.34%) |
Jun 05, 2017 | 7597 | 7603 | 7554 | 7577 | 0 | -74.82(-0.98%) |
Jun 02, 2017 | 7560 | 7652 | 7526 | 7652 | 0 | +111.74(+1.48%) |