Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 872.82 | 875.95 | 865.19 | 869.50 | 0 | +7.08(+0.82%) |
May 30, 2017 | 867.09 | 871.94 | 859.98 | 862.41 | 0 | -9.16(-1.05%) |
May 26, 2017 | 872.86 | 877.56 | 867.24 | 871.57 | 0 | -3.06(-0.35%) |
May 25, 2017 | 871.76 | 878.85 | 866.38 | 874.64 | 0 | +0.40(+0.05%) |
May 24, 2017 | 876.03 | 606.81 | 599.32 | 874.24 | 0 | -1.93(-0.22%) |
May 23, 2017 | 875.96 | 879.95 | 873.30 | 876.16 | 0 | +2.56(+0.29%) |
May 22, 2017 | 878.87 | 880.46 | 871.00 | 873.60 | 0 | -2.41(-0.28%) |
May 19, 2017 | 868.45 | 879.55 | 867.15 | 876.01 | 0 | +10.07(+1.16%) |
May 18, 2017 | 863.68 | 867.64 | 860.98 | 865.94 | 0 | -0.60(-0.07%) |
May 17, 2017 | 872.03 | 872.96 | 864.51 | 866.54 | 0 | -6.84(-0.78%) |
May 16, 2017 | 874.66 | 876.70 | 871.49 | 873.38 | 0 | -0.83(-0.09%) |
May 15, 2017 | 871.93 | 877.66 | 869.94 | 874.21 | 0 | +3.36(+0.39%) |
May 12, 2017 | 871.55 | 874.74 | 868.53 | 870.85 | 0 | -0.35(-0.04%) |
May 11, 2017 | 873.26 | 875.43 | 867.58 | 871.20 | 0 | -5.94(-0.68%) |
May 10, 2017 | 876.50 | 881.18 | 874.66 | 877.13 | 0 | +0.82(+0.09%) |
May 09, 2017 | 876.93 | 879.91 | 872.75 | 876.32 | 0 | -0.02(-0.00%) |
May 08, 2017 | 877.65 | 881.46 | 873.66 | 876.33 | 0 | -1.73(-0.20%) |
May 05, 2017 | 872.42 | 880.78 | 871.40 | 878.06 | 0 | +8.03(+0.92%) |
May 04, 2017 | 871.19 | 875.20 | 867.37 | 870.03 | 0 | +1.05(+0.12%) |
May 03, 2017 | 875.75 | 877.14 | 866.08 | 868.98 | 0 | -8.00(-0.91%) |
May 02, 2017 | 879.46 | 884.48 | 874.20 | 876.99 | 0 | -4.20(-0.48%) |
May 01, 2017 | 883.35 | 885.35 | 878.91 | 881.19 | 0 | -0.27(-0.03%) |
Apr 28, 2017 | 884.82 | 886.27 | 879.40 | 881.45 | 0 | -2.87(-0.32%) |
Apr 27, 2017 | 883.40 | 887.31 | 880.76 | 884.32 | 0 | +3.89(+0.44%) |
Apr 26, 2017 | 878.63 | 884.15 | 876.83 | 880.43 | 0 | -0.50(-0.06%) |
Apr 25, 2017 | 869.77 | 884.35 | 867.92 | 880.94 | 0 | +11.66(+1.34%) |
Apr 24, 2017 | 868.43 | 871.56 | 864.60 | 869.28 | 0 | +6.49(+0.75%) |
Apr 21, 2017 | 867.82 | 869.65 | 853.73 | 862.79 | 0 | -7.47(-0.86%) |
Apr 20, 2017 | 871.20 | 874.23 | 868.81 | 870.26 | 0 | -0.34(-0.04%) |
Apr 19, 2017 | 872.96 | 875.08 | 868.65 | 870.60 | 0 | -3.10(-0.35%) |
Apr 18, 2017 | 873.72 | 876.34 | 870.34 | 873.70 | 0 | -2.94(-0.33%) |
Apr 17, 2017 | 876.23 | 879.47 | 872.47 | 876.63 | 0 | +2.01(+0.23%) |
Apr 13, 2017 | 876.82 | 880.64 | 873.00 | 874.62 | 0 | -2.58(-0.29%) |
Apr 12, 2017 | 880.14 | 881.58 | 874.83 | 877.21 | 0 | +3.55(+0.41%) |
Apr 11, 2017 | 873.68 | 876.36 | 869.15 | 873.65 | 0 | -0.05(-0.01%) |
Apr 10, 2017 | 874.25 | 876.63 | 871.04 | 873.70 | 0 | +0.25(+0.03%) |
Apr 07, 2017 | 871.80 | 876.38 | 870.12 | 873.45 | 0 | +0.06(+0.01%) |
Apr 06, 2017 | 871.47 | 877.18 | 868.86 | 873.38 | 0 | +3.50(+0.40%) |
Apr 05, 2017 | 877.53 | 879.87 | 868.33 | 869.89 | 0 | +0.19(+0.02%) |
Apr 04, 2017 | 865.08 | 871.09 | 862.26 | 869.70 | 0 | +4.12(+0.48%) |
Apr 03, 2017 | 865.51 | 870.10 | 859.25 | 865.58 | 0 | +1.17(+0.14%) |
Mar 31, 2017 | 864.88 | 869.62 | 861.86 | 864.40 | 0 | -0.58(-0.07%) |
Mar 30, 2017 | 866.70 | 871.64 | 862.12 | 864.98 | 0 | -1.36(-0.16%) |
Mar 29, 2017 | 864.35 | 869.91 | 862.13 | 866.34 | 0 | +0.15(+0.02%) |
Mar 28, 2017 | 862.27 | 869.70 | 861.39 | 866.19 | 0 | +2.55(+0.29%) |
Mar 27, 2017 | 859.10 | 866.98 | 857.23 | 863.64 | 0 | +1.68(+0.20%) |
Mar 24, 2017 | 861.85 | 866.45 | 858.04 | 861.96 | 0 | +0.29(+0.03%) |
Mar 23, 2017 | 858.63 | 866.50 | 854.78 | 861.67 | 0 | +3.50(+0.41%) |
Mar 22, 2017 | 857.13 | 861.18 | 851.73 | 858.18 | 0 | +0.40(+0.05%) |
Mar 21, 2017 | 864.99 | 870.10 | 855.40 | 857.77 | 0 | -8.20(-0.95%) |
Mar 20, 2017 | 864.98 | 870.29 | 860.12 | 865.98 | 0 | +1.86(+0.22%) |
Mar 17, 2017 | 864.09 | 867.74 | 860.17 | 864.12 | 0 | +1.68(+0.20%) |
Mar 16, 2017 | 866.79 | 869.72 | 859.68 | 862.43 | 0 | -1.58(-0.18%) |
Mar 15, 2017 | 862.79 | 867.88 | 858.07 | 864.01 | 0 | +3.04(+0.35%) |
Mar 14, 2017 | 862.77 | 865.53 | 857.76 | 860.97 | 0 | -5.19(-0.60%) |
Mar 13, 2017 | 867.85 | 869.91 | 862.72 | 866.16 | 0 | +0.30(+0.03%) |
Mar 10, 2017 | 867.18 | 870.84 | 862.30 | 865.86 | 0 | +1.64(+0.19%) |
Mar 09, 2017 | 864.72 | 877.38 | 859.60 | 864.22 | 0 | +4.42(+0.51%) |
Mar 08, 2017 | 863.55 | 867.59 | 857.35 | 859.80 | 0 | -3.24(-0.38%) |
Mar 07, 2017 | 862.30 | 867.36 | 858.57 | 863.04 | 0 | -1.08(-0.12%) |
Mar 06, 2017 | 864.74 | 868.18 | 860.49 | 864.11 | 0 | -2.85(-0.33%) |
Mar 03, 2017 | 866.71 | 871.02 | 863.70 | 866.96 | 0 | +0.90(+0.10%) |
Mar 02, 2017 | 873.00 | 875.31 | 864.15 | 866.06 | 0 | -8.73(-1.00%) |
Mar 01, 2017 | 871.19 | 880.77 | 866.99 | 874.79 | 0 | +9.15(+1.06%) |
Feb 28, 2017 | 866.71 | 873.89 | 861.15 | 865.64 | 0 | -1.50(-0.17%) |
Feb 27, 2017 | 865.17 | 869.14 | 861.46 | 867.14 | 0 | +2.56(+0.30%) |
Feb 24, 2017 | 860.50 | 866.79 | 855.84 | 864.59 | 0 | +1.25(+0.14%) |
Feb 23, 2017 | 867.22 | 872.02 | 859.29 | 863.34 | 0 | -0.22(-0.03%) |
Feb 22, 2017 | 862.76 | 869.61 | 859.73 | 863.56 | 0 | +0.74(+0.09%) |
Feb 21, 2017 | 860.32 | 869.99 | 857.17 | 862.82 | 0 | +4.26(+0.50%) |
Feb 17, 2017 | 858.56 | 858.56 | 858.56 | 858.56 | 0 | +0.34(+0.04%) |
Feb 16, 2017 | 862.81 | 865.36 | 856.36 | 858.22 | 0 | -3.46(-0.40%) |
Feb 15, 2017 | 863.60 | 867.73 | 858.67 | 861.68 | 0 | +1.67(+0.19%) |
Feb 14, 2017 | 858.15 | 862.71 | 855.34 | 860.01 | 0 | -0.21(-0.02%) |
Feb 13, 2017 | 860.64 | 864.18 | 856.60 | 860.22 | 0 | +1.00(+0.12%) |
Feb 10, 2017 | 857.85 | 862.11 | 853.97 | 859.21 | 0 | +3.17(+0.37%) |
Feb 09, 2017 | 858.39 | 862.42 | 854.17 | 856.04 | 0 | -1.69(-0.20%) |
Feb 08, 2017 | 857.99 | 861.52 | 852.29 | 857.73 | 0 | +5.48(+0.64%) |
Feb 07, 2017 | 853.81 | 858.85 | 847.27 | 852.25 | 0 | -3.11(-0.36%) |
Feb 06, 2017 | 856.53 | 858.50 | 851.32 | 855.36 | 0 | -4.02(-0.47%) |
Feb 03, 2017 | 859.51 | 863.72 | 855.18 | 859.38 | 0 | -1.65(-0.19%) |
Feb 02, 2017 | 858.96 | 865.64 | 852.69 | 861.03 | 0 | +2.93(+0.34%) |
Feb 01, 2017 | 859.84 | 864.74 | 852.87 | 858.10 | 0 | +1.49(+0.17%) |
Jan 31, 2017 | 856.68 | 862.05 | 851.59 | 856.61 | 0 | -0.21(-0.02%) |
Jan 30, 2017 | 859.72 | 863.66 | 851.89 | 856.82 | 0 | -4.62(-0.54%) |
Jan 27, 2017 | 863.73 | 869.36 | 855.56 | 861.44 | 0 | -4.58(-0.53%) |
Jan 26, 2017 | 867.63 | 873.73 | 862.16 | 866.02 | 0 | -10.69(-1.22%) |
Jan 25, 2017 | 871.25 | 881.42 | 866.15 | 876.71 | 0 | +3.98(+0.46%) |
Jan 24, 2017 | 867.86 | 877.90 | 863.56 | 872.73 | 0 | +9.68(+1.12%) |
Jan 23, 2017 | 859.82 | 865.46 | 854.80 | 863.05 | 0 | +1.72(+0.20%) |
Jan 20, 2017 | 854.83 | 863.77 | 852.68 | 861.33 | 0 | +12.66(+1.49%) |
Jan 19, 2017 | 848.57 | 852.78 | 845.41 | 848.68 | 0 | -1.01(-0.12%) |
Jan 18, 2017 | 853.09 | 855.84 | 846.67 | 849.69 | 0 | -2.93(-0.34%) |
Jan 17, 2017 | 853.24 | 857.77 | 848.87 | 852.62 | 0 | +5.37(+0.63%) |
Jan 13, 2017 | 847.26 | 847.26 | 847.26 | 847.26 | 0 | +0.29(+0.03%) |
Jan 12, 2017 | 851.88 | 853.84 | 841.31 | 846.97 | 0 | -3.85(-0.45%) |
Jan 11, 2017 | 846.74 | 853.56 | 841.36 | 850.82 | 0 | +6.15(+0.73%) |
Jan 10, 2017 | 844.14 | 849.02 | 841.51 | 844.67 | 0 | +0.69(+0.08%) |
Jan 09, 2017 | 842.37 | 849.41 | 836.88 | 843.98 | 0 | +4.27(+0.51%) |
Jan 06, 2017 | 831.94 | 842.82 | 827.99 | 839.71 | 0 | +10.59(+1.28%) |
Jan 05, 2017 | 830.63 | 835.70 | 825.82 | 829.12 | 0 | -1.18(-0.14%) |
Jan 04, 2017 | 824.12 | 832.35 | 821.67 | 830.29 | 0 | +7.08(+0.86%) |
Jan 03, 2017 | 825.36 | 828.77 | 819.02 | 823.21 | 0 | +1.52(+0.19%) |
Dec 30, 2016 | 821.69 | 821.69 | 821.69 | 821.69 | 0 | -0.94(-0.11%) |
Dec 29, 2016 | 823.10 | 826.78 | 821.50 | 822.63 | 0 | +0.21(+0.03%) |
Dec 28, 2016 | 828.48 | 830.61 | 820.34 | 822.42 | 0 | -6.60(-0.80%) |
Dec 27, 2016 | 823.36 | 831.45 | 822.65 | 829.03 | 0 | +5.38(+0.65%) |
Dec 23, 2016 | 823.64 | 823.64 | 823.64 | 823.64 | 0 | -1.08(-0.13%) |
Dec 22, 2016 | 823.61 | 827.62 | 820.34 | 824.72 | 0 | +1.53(+0.19%) |
Dec 21, 2016 | 825.51 | 828.37 | 820.92 | 823.19 | 0 | -3.37(-0.41%) |
Dec 20, 2016 | 824.37 | 828.40 | 820.55 | 826.56 | 0 | +2.62(+0.32%) |
Dec 19, 2016 | 824.17 | 830.19 | 820.57 | 823.95 | 0 | -0.76(-0.09%) |
Dec 16, 2016 | 824.99 | 830.32 | 820.46 | 824.71 | 0 | -2.94(-0.35%) |
Dec 15, 2016 | 818.51 | 830.87 | 816.87 | 827.65 | 0 | +6.29(+0.77%) |
Dec 14, 2016 | 828.03 | 831.59 | 819.87 | 821.36 | 0 | -5.47(-0.66%) |
Dec 13, 2016 | 836.35 | 837.41 | 824.59 | 826.83 | 0 | -3.90(-0.47%) |
Dec 12, 2016 | 834.84 | 839.22 | 828.46 | 830.74 | 0 | -3.60(-0.43%) |
Dec 09, 2016 | 833.03 | 839.02 | 829.09 | 834.33 | 0 | +3.38(+0.41%) |
Dec 08, 2016 | 832.16 | 837.42 | 825.16 | 830.96 | 0 | +5.29(+0.64%) |
Dec 07, 2016 | 823.19 | 828.22 | 819.04 | 825.67 | 0 | +2.08(+0.25%) |
Dec 06, 2016 | 819.38 | 826.47 | 815.66 | 823.58 | 0 | +4.57(+0.56%) |
Dec 05, 2016 | 815.79 | 824.63 | 813.57 | 819.01 | 0 | +7.58(+0.93%) |
Dec 02, 2016 | 808.27 | 815.18 | 805.89 | 811.43 | 0 | +2.95(+0.36%) |
Dec 01, 2016 | 807.13 | 813.27 | 803.33 | 808.49 | 0 | +6.21(+0.77%) |
Nov 30, 2016 | 796.42 | 806.95 | 794.39 | 802.28 | 0 | +8.07(+1.02%) |
Nov 29, 2016 | 791.28 | 797.88 | 787.70 | 794.21 | 0 | -1.39(-0.17%) |
Nov 28, 2016 | 798.49 | 800.92 | 792.02 | 795.60 | 0 | -5.10(-0.64%) |
Nov 25, 2016 | 800.65 | 804.97 | 796.79 | 800.70 | 0 | +1.94(+0.24%) |
Nov 23, 2016 | 798.76 | 798.76 | 798.76 | 798.76 | 0 | +0.44(+0.05%) |
Nov 22, 2016 | 800.03 | 803.22 | 793.41 | 798.33 | 0 | +0.30(+0.04%) |
Nov 21, 2016 | 794.67 | 801.09 | 793.07 | 798.02 | 0 | +3.27(+0.41%) |
Nov 18, 2016 | 789.55 | 796.03 | 787.38 | 794.75 | 0 | +5.79(+0.73%) |
Nov 17, 2016 | 786.55 | 792.11 | 782.94 | 788.96 | 0 | +3.98(+0.51%) |
Nov 16, 2016 | 786.13 | 797.61 | 778.24 | 784.98 | 0 | +0.74(+0.09%) |
Nov 15, 2016 | 775.00 | 787.29 | 771.66 | 784.25 | 0 | +7.66(+0.99%) |
Nov 14, 2016 | 771.88 | 780.40 | 768.53 | 776.58 | 0 | -2.32(-0.30%) |
Nov 11, 2016 | 777.03 | 781.24 | 770.59 | 778.90 | 0 | +0.07(+0.01%) |
Nov 10, 2016 | 782.98 | 790.80 | 773.36 | 778.83 | 0 | -7.01(-0.89%) |
Nov 09, 2016 | 779.14 | 791.60 | 776.31 | 785.84 | 0 | -6.17(-0.78%) |
Nov 08, 2016 | 785.25 | 794.92 | 782.13 | 792.01 | 0 | +6.01(+0.76%) |
Nov 07, 2016 | 782.71 | 788.43 | 778.83 | 786.00 | 0 | +8.88(+1.14%) |
Nov 04, 2016 | 778.26 | 783.47 | 774.53 | 777.12 | 0 | -2.33(-0.30%) |
Nov 03, 2016 | 782.98 | 786.37 | 775.51 | 779.45 | 0 | -7.17(-0.91%) |
Nov 02, 2016 | 789.53 | 793.17 | 785.06 | 786.62 | 0 | -2.91(-0.37%) |
Nov 01, 2016 | 790.73 | 794.55 | 786.11 | 789.52 | 0 | -1.32(-0.17%) |
Oct 31, 2016 | 790.66 | 796.45 | 786.93 | 790.84 | 0 | -2.47(-0.31%) |
Oct 28, 2016 | 792.43 | 798.46 | 788.40 | 793.32 | 0 | +2.54(+0.32%) |
Oct 27, 2016 | 796.02 | 797.43 | 788.22 | 790.77 | 0 | -5.70(-0.72%) |
Oct 26, 2016 | 797.21 | 803.10 | 792.95 | 796.48 | 0 | -2.51(-0.31%) |
Oct 25, 2016 | 798.47 | 804.31 | 795.38 | 798.99 | 0 | +1.18(+0.15%) |
Oct 24, 2016 | 796.13 | 803.06 | 790.84 | 797.81 | 0 | -15.03(-1.85%) |
Oct 21, 2016 | 813.63 | 817.00 | 806.98 | 812.84 | 0 | -4.07(-0.50%) |
Oct 20, 2016 | 811.86 | 818.25 | 807.99 | 816.91 | 0 | +5.08(+0.63%) |
Oct 19, 2016 | 811.09 | 816.36 | 806.98 | 811.83 | 0 | +3.29(+0.41%) |
Oct 18, 2016 | 806.38 | 811.22 | 802.82 | 808.54 | 0 | +8.03(+1.00%) |
Oct 17, 2016 | 801.91 | 804.86 | 797.12 | 800.51 | 0 | -1.29(-0.16%) |
Oct 14, 2016 | 805.83 | 809.97 | 797.44 | 801.80 | 0 | -8.46(-1.04%) |
Oct 13, 2016 | 808.11 | 813.95 | 803.32 | 810.25 | 0 | -1.37(-0.17%) |
Oct 12, 2016 | 816.54 | 818.79 | 808.59 | 811.62 | 0 | -1.70(-0.21%) |
Oct 11, 2016 | 812.96 | 817.17 | 807.55 | 813.32 | 0 | -2.88(-0.35%) |
Oct 10, 2016 | 817.12 | 821.52 | 813.47 | 816.20 | 0 | -4.65(-0.57%) |
Oct 07, 2016 | 820.85 | 822.75 | 819.81 | 820.85 | 0 | -3.37(-0.41%) |
Oct 06, 2016 | 822.10 | 826.40 | 820.81 | 824.22 | 0 | +0.91(+0.11%) |
Oct 05, 2016 | 814.74 | 825.62 | 812.59 | 823.31 | 0 | +5.94(+0.73%) |
Oct 04, 2016 | 820.21 | 822.24 | 815.44 | 817.37 | 0 | +1.39(+0.17%) |
Sep 26, 2016 | 821.89 | 826.55 | 814.59 | 815.98 | 0 | -5.70(-0.69%) |
Sep 23, 2016 | 825.54 | 827.85 | 819.96 | 821.67 | 0 | -4.28(-0.52%) |
Sep 22, 2016 | 826.67 | 831.21 | 823.26 | 825.96 | 0 | +2.31(+0.28%) |
Sep 21, 2016 | 819.57 | 825.96 | 817.59 | 823.65 | 0 | +8.08(+0.99%) |
Sep 20, 2016 | 816.14 | 819.85 | 811.17 | 815.57 | 0 | +2.36(+0.29%) |
Sep 19, 2016 | 820.55 | 823.43 | 810.42 | 813.21 | 0 | -5.05(-0.62%) |
Sep 16, 2016 | 821.44 | 824.63 | 815.62 | 818.26 | 0 | -5.47(-0.66%) |
Sep 15, 2016 | 832.31 | 835.05 | 820.66 | 823.73 | 0 | -8.79(-1.06%) |
Sep 14, 2016 | 834.82 | 839.54 | 829.19 | 832.52 | 0 | +1.32(+0.16%) |
Sep 13, 2016 | 837.74 | 848.71 | 825.07 | 831.20 | 0 | -9.65(-1.15%) |
Sep 12, 2016 | 841.73 | 846.87 | 835.76 | 840.85 | 0 | +0.49(+0.06%) |
Sep 09, 2016 | 849.00 | 852.54 | 838.30 | 840.36 | 0 | -10.18(-1.20%) |
Sep 08, 2016 | 848.43 | 855.48 | 842.47 | 850.54 | 0 | +4.14(+0.49%) |
Sep 07, 2016 | 847.19 | 850.24 | 841.41 | 846.40 | 0 | +1.92(+0.23%) |
Sep 06, 2016 | 851.79 | 857.19 | 840.90 | 844.48 | 0 | -6.55(-0.77%) |
Sep 02, 2016 | 851.03 | 851.03 | 851.03 | 851.03 | 0 | +5.52(+0.65%) |
Sep 01, 2016 | 844.39 | 849.33 | 840.69 | 845.51 | 0 | +0.67(+0.08%) |
Aug 31, 2016 | 843.48 | 849.18 | 833.82 | 844.85 | 0 | -1.21(-0.14%) |
Aug 30, 2016 | 833.75 | 854.17 | 830.34 | 846.05 | 0 | +12.47(+1.50%) |
Aug 29, 2016 | 833.58 | 837.80 | 831.32 | 833.58 | 0 | +1.66(+0.20%) |
Aug 26, 2016 | 837.35 | 839.97 | 827.74 | 831.92 | 0 | -2.59(-0.31%) |
Aug 25, 2016 | 836.09 | 838.44 | 831.67 | 834.51 | 0 | -0.72(-0.09%) |
Aug 24, 2016 | 840.47 | 841.69 | 833.68 | 835.23 | 0 | -4.08(-0.49%) |
Aug 23, 2016 | 842.12 | 847.88 | 834.38 | 839.31 | 0 | +11.51(+1.39%) |
Aug 22, 2016 | 825.27 | 832.42 | 820.63 | 827.80 | 0 | +28.59(+3.58%) |
Aug 19, 2016 | 796.41 | 803.21 | 792.45 | 799.21 | 0 | +0.74(+0.09%) |
Aug 18, 2016 | 801.30 | 803.52 | 794.98 | 798.47 | 0 | +0.23(+0.03%) |
Aug 17, 2016 | 804.62 | 806.08 | 788.27 | 798.24 | 0 | -4.25(-0.53%) |
Aug 16, 2016 | 807.37 | 812.11 | 801.84 | 802.49 | 0 | +1.19(+0.15%) |
Aug 15, 2016 | 800.44 | 806.52 | 796.94 | 801.30 | 0 | +4.36(+0.55%) |
Aug 12, 2016 | 803.45 | 806.85 | 792.95 | 796.95 | 0 | -7.41(-0.92%) |
Aug 11, 2016 | 807.66 | 809.68 | 798.39 | 804.35 | 0 | -0.19(-0.02%) |
Aug 10, 2016 | 808.59 | 810.81 | 803.01 | 804.54 | 0 | -1.86(-0.23%) |
Aug 09, 2016 | 808.18 | 810.88 | 801.44 | 806.40 | 0 | -0.39(-0.05%) |
Aug 08, 2016 | 806.65 | 810.65 | 801.76 | 806.79 | 0 | +4.82(+0.60%) |
Aug 05, 2016 | 797.44 | 805.92 | 796.58 | 801.97 | 0 | +4.66(+0.58%) |
Aug 04, 2016 | 792.22 | 802.93 | 781.98 | 797.31 | 0 | +4.99(+0.63%) |
Aug 03, 2016 | 796.05 | 803.75 | 788.42 | 792.32 | 0 | -2.35(-0.30%) |
Aug 02, 2016 | 793.73 | 800.85 | 788.79 | 794.67 | 0 | +4.25(+0.54%) |
Aug 01, 2016 | 796.38 | 798.17 | 787.14 | 790.42 | 0 | -6.42(-0.81%) |
Jul 29, 2016 | 797.17 | 802.04 | 788.61 | 796.84 | 0 | +1.39(+0.18%) |
Jul 28, 2016 | 804.01 | 807.92 | 793.49 | 795.45 | 0 | -13.36(-1.65%) |
Jul 27, 2016 | 809.83 | 814.36 | 803.48 | 808.80 | 0 | +0.61(+0.08%) |
Jul 26, 2016 | 803.59 | 810.94 | 800.17 | 808.19 | 0 | +4.54(+0.56%) |
Jul 25, 2016 | 805.86 | 809.23 | 801.09 | 803.65 | 0 | -1.69(-0.21%) |
Jul 22, 2016 | 808.80 | 812.50 | 803.14 | 805.34 | 0 | +1.19(+0.15%) |
Jul 21, 2016 | 808.99 | 812.00 | 801.77 | 804.15 | 0 | -2.96(-0.37%) |
Jul 20, 2016 | 806.49 | 813.06 | 803.58 | 807.11 | 0 | +2.57(+0.32%) |
Jul 19, 2016 | 801.15 | 815.43 | 797.30 | 804.54 | 0 | -1.38(-0.17%) |
Jul 18, 2016 | 792.67 | 811.70 | 788.74 | 805.92 | 0 | +12.97(+1.64%) |
Jul 15, 2016 | 797.41 | 798.83 | 777.70 | 792.95 | 0 | -2.71(-0.34%) |
Jul 14, 2016 | 782.20 | 806.02 | 777.91 | 795.66 | 0 | +15.80(+2.03%) |
Jul 13, 2016 | 777.72 | 786.66 | 772.18 | 779.86 | 0 | +3.01(+0.39%) |
Jul 12, 2016 | 776.38 | 783.42 | 774.10 | 776.85 | 0 | +2.08(+0.27%) |
Jul 11, 2016 | 776.82 | 780.76 | 769.36 | 774.77 | 0 | +1.44(+0.19%) |
Jul 08, 2016 | 773.33 | 776.88 | 762.83 | 773.33 | 0 | +7.31(+0.95%) |
Jul 07, 2016 | 765.50 | 772.24 | 761.22 | 766.02 | 0 | +2.31(+0.30%) |
Jul 06, 2016 | 763.71 | 763.71 | 763.71 | 763.71 | 0 | -2.39(-0.31%) |
Jul 05, 2016 | 774.06 | 775.77 | 764.98 | 766.10 | 0 | -10.23(-1.32%) |
Jul 01, 2016 | 776.34 | 776.34 | 776.34 | 776.34 | 0 | -5.15(-0.66%) |
Jun 30, 2016 | 777.20 | 790.64 | 771.96 | 781.49 | 0 | -0.22(-0.03%) |
Jun 29, 2016 | 783.52 | 786.85 | 767.92 | 781.71 | 0 | +13.38(+1.74%) |
Jun 28, 2016 | 768.28 | 774.80 | 758.04 | 768.33 | 0 | +5.89(+0.77%) |
Jun 27, 2016 | 778.60 | 783.15 | 752.99 | 762.44 | 0 | -25.35(-3.22%) |
Jun 24, 2016 | 791.09 | 803.48 | 782.42 | 787.79 | 0 | -32.07(-3.91%) |
Jun 23, 2016 | 813.61 | 822.55 | 810.41 | 819.86 | 0 | +13.05(+1.62%) |
Jun 22, 2016 | 810.62 | 813.96 | 804.04 | 806.81 | 0 | -4.60(-0.57%) |
Jun 21, 2016 | 816.22 | 819.19 | 805.43 | 811.41 | 0 | -4.00(-0.49%) |
Jun 20, 2016 | 820.30 | 824.91 | 814.02 | 815.41 | 0 | -4.64(-0.57%) |
Jun 17, 2016 | 813.81 | 823.09 | 811.28 | 820.05 | 0 | +4.84(+0.59%) |
Jun 16, 2016 | 805.68 | 817.66 | 801.06 | 815.22 | 0 | +3.46(+0.43%) |
Jun 15, 2016 | 812.00 | 817.16 | 807.29 | 811.75 | 0 | +1.86(+0.23%) |
Jun 14, 2016 | 811.79 | 819.14 | 805.96 | 809.90 | 0 | -4.58(-0.56%) |
Jun 13, 2016 | 820.03 | 827.50 | 812.15 | 814.47 | 0 | -8.87(-1.08%) |
Jun 10, 2016 | 825.35 | 844.79 | 816.47 | 823.34 | 0 | -5.32(-0.64%) |
Jun 09, 2016 | 822.18 | 832.53 | 817.66 | 828.66 | 0 | +0.96(+0.12%) |
Jun 08, 2016 | 829.36 | 837.61 | 819.02 | 827.70 | 0 | +1.27(+0.15%) |
Jun 07, 2016 | 826.68 | 834.89 | 824.87 | 826.43 | 0 | -2.58(-0.31%) |
Jun 06, 2016 | 822.99 | 837.15 | 819.94 | 829.01 | 0 | +3.02(+0.37%) |
Jun 03, 2016 | 822.23 | 830.28 | 816.37 | 825.99 | 0 | +5.41(+0.66%) |
Jun 02, 2016 | 821.43 | 827.34 | 813.58 | 820.58 | 0 | +0.63(+0.08%) |