Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 10091 | 10250 | 10004 | 10155 | 0 | +63.70(+0.63%) |
May 29, 2014 | 9807 | 10111 | 9712 | 10091 | 0 | +337.15(+3.46%) |
May 28, 2014 | 9646 | 9850 | 9566 | 9754 | 0 | +58.35(+0.60%) |
May 27, 2014 | 9772 | 9779 | 9558 | 9696 | 0 | -84.53(-0.86%) |
May 23, 2014 | 9780 | 9780 | 9780 | 0 | +215.42(+2.25%) | |
May 22, 2014 | 9501 | 9663 | 9419 | 9565 | 0 | +68.63(+0.72%) |
May 21, 2014 | 9122 | 9499 | 9078 | 9496 | 0 | +457.84(+5.07%) |
May 20, 2014 | 8877 | 9064 | 8814 | 9038 | 0 | +171.77(+1.94%) |
May 19, 2014 | 8443 | 8933 | 8432 | 8866 | 0 | +353.53(+4.15%) |
May 16, 2014 | 8405 | 8515 | 8268 | 8513 | 0 | +138.44(+1.65%) |
May 15, 2014 | 8534 | 8559 | 8256 | 8374 | 0 | -185.27(-2.16%) |
May 14, 2014 | 8443 | 8621 | 8419 | 8560 | 0 | +114.06(+1.35%) |
May 13, 2014 | 8381 | 8619 | 8291 | 8446 | 0 | +40.08(+0.48%) |
May 12, 2014 | 8050 | 8408 | 8042 | 8406 | 0 | +411.19(+5.14%) |
May 09, 2014 | 7836 | 8028 | 7722 | 7994 | 0 | +168.00(+2.15%) |
May 08, 2014 | 7718 | 8070 | 7650 | 7826 | 0 | +26.98(+0.35%) |
May 07, 2014 | 7934 | 7976 | 7670 | 7799 | 0 | -136.28(-1.72%) |
May 06, 2014 | 8360 | 8457 | 7922 | 7936 | 0 | -440.70(-5.26%) |
May 05, 2014 | 8223 | 8404 | 8175 | 8376 | 0 | +90.81(+1.10%) |
May 02, 2014 | 8210 | 8365 | 8126 | 8286 | 0 | +99.89(+1.22%) |
May 01, 2014 | 7885 | 8408 | 7860 | 8186 | 0 | +349.21(+4.46%) |
Apr 30, 2014 | 7737 | 7846 | 7551 | 7836 | 0 | +52.10(+0.67%) |
Apr 29, 2014 | 7600 | 7900 | 7594 | 7784 | 0 | +136.75(+1.79%) |
Apr 28, 2014 | 7741 | 7812 | 7292 | 7648 | 0 | -191.00(-2.44%) |
Apr 25, 2014 | 8211 | 8308 | 7836 | 7839 | 0 | -532.94(-6.37%) |
Apr 24, 2014 | 8576 | 8659 | 8147 | 8372 | 0 | -228.74(-2.66%) |
Apr 23, 2014 | 8824 | 8940 | 8587 | 8600 | 0 | -469.01(-5.17%) |
Apr 22, 2014 | 9159 | 9263 | 8874 | 9069 | 0 | +590.66(+6.97%) |
Apr 21, 2014 | 8498 | 8501 | 8231 | 8479 | 0 | +66.89(+0.80%) |
Apr 17, 2014 | 8412 | 8412 | 8412 | 0 | +345.42(+4.28%) | |
Apr 16, 2014 | 8056 | 8129 | 7869 | 8066 | 0 | +126.02(+1.59%) |
Apr 15, 2014 | 8009 | 8069 | 7597 | 7940 | 0 | -129.12(-1.60%) |
Apr 14, 2014 | 8102 | 8153 | 7923 | 8069 | 0 | +117.73(+1.48%) |
Apr 11, 2014 | 8049 | 8149 | 7875 | 7952 | 0 | -192.92(-2.37%) |
Apr 10, 2014 | 8623 | 8696 | 8127 | 8145 | 0 | -443.71(-5.17%) |
Apr 09, 2014 | 8540 | 8610 | 8349 | 8588 | 0 | +100.57(+1.18%) |
Apr 08, 2014 | 8275 | 8535 | 8234 | 8488 | 0 | +263.30(+3.20%) |
Apr 07, 2014 | 8286 | 8472 | 8058 | 8224 | 0 | +16.15(+0.20%) |
Apr 04, 2014 | 8649 | 8662 | 8173 | 8208 | 0 | -421.61(-4.89%) |
Apr 03, 2014 | 8792 | 8883 | 8518 | 8630 | 0 | -198.82(-2.25%) |
Apr 02, 2014 | 8896 | 9027 | 8717 | 8829 | 0 | -43.62(-0.49%) |
Apr 01, 2014 | 8559 | 8887 | 8559 | 8872 | 0 | +307.15(+3.59%) |
Mar 31, 2014 | 8795 | 8926 | 8530 | 8565 | 0 | -165.96(-1.90%) |
Mar 28, 2014 | 8764 | 8978 | 8655 | 8731 | 0 | -128.96(-1.46%) |
Mar 27, 2014 | 9027 | 9192 | 8796 | 8860 | 0 | -197.36(-2.18%) |
Mar 26, 2014 | 9078 | 9185 | 8919 | 9057 | 0 | +32.58(+0.36%) |
Mar 25, 2014 | 9222 | 9366 | 8901 | 9025 | 0 | -193.23(-2.10%) |
Mar 24, 2014 | 9863 | 9888 | 8968 | 9218 | 0 | -656.48(-6.65%) |
Mar 21, 2014 | 10359 | 10415 | 9866 | 9875 | 0 | -439.71(-4.26%) |
Mar 20, 2014 | 10204 | 10507 | 10198 | 10314 | 0 | +100.80(+0.99%) |
Mar 19, 2014 | 10210 | 10345 | 10140 | 10214 | 0 | -5.30(-0.05%) |
Mar 18, 2014 | 10271 | 10368 | 10128 | 10219 | 0 | -66.20(-0.64%) |
Mar 17, 2014 | 10417 | 10484 | 10274 | 10285 | 0 | -39.30(-0.38%) |
Mar 14, 2014 | 10402 | 10579 | 10287 | 10324 | 0 | -134.00(-1.28%) |
Mar 13, 2014 | 10692 | 10707 | 10415 | 10458 | 0 | -158.40(-1.49%) |
Mar 12, 2014 | 10545 | 10688 | 10450 | 10617 | 0 | -20.00(-0.19%) |
Mar 11, 2014 | 10761 | 10860 | 10591 | 10637 | 0 | -58.90(-0.55%) |
Mar 10, 2014 | 10900 | 10911 | 10504 | 10696 | 0 | -201.90(-1.85%) |
Mar 07, 2014 | 11039 | 11052 | 10826 | 10898 | 0 | -54.60(-0.50%) |
Mar 06, 2014 | 11058 | 11134 | 10912 | 10952 | 0 | -68.30(-0.62%) |
Mar 05, 2014 | 11034 | 11105 | 10982 | 11020 | 0 | -37.80(-0.34%) |
Mar 04, 2014 | 10959 | 11060 | 10830 | 11058 | 0 | +227.80(+2.10%) |
Mar 03, 2014 | 10724 | 10835 | 10648 | 10830 | 0 | -0.90(-0.01%) |
Feb 28, 2014 | 11013 | 11039 | 10719 | 10831 | 0 | -159.20(-1.45%) |
Feb 27, 2014 | 10882 | 11036 | 10882 | 10990 | 0 | +85.40(+0.78%) |
Feb 26, 2014 | 11077 | 11081 | 10837 | 10905 | 0 | -102.40(-0.93%) |
Feb 25, 2014 | 10934 | 11124 | 10812 | 11008 | 0 | +145.50(+1.34%) |
Feb 24, 2014 | 10570 | 10928 | 10450 | 10862 | 0 | +358.10(+3.41%) |
Feb 21, 2014 | 10660 | 10662 | 10441 | 10504 | 0 | -65.20(-0.62%) |
Feb 20, 2014 | 10452 | 10639 | 10429 | 10569 | 0 | +161.90(+1.56%) |
Feb 19, 2014 | 10491 | 10602 | 10401 | 10407 | 0 | -209.60(-1.97%) |
Feb 18, 2014 | 10619 | 10723 | 10402 | 10617 | 0 | +32.90(+0.31%) |
Feb 14, 2014 | 10584 | 10584 | 10584 | 0 | -25.20(-0.24%) | |
Feb 13, 2014 | 10347 | 10681 | 10329 | 10609 | 0 | +184.10(+1.77%) |
Feb 12, 2014 | 10570 | 10573 | 10384 | 10425 | 0 | -124.50(-1.18%) |
Feb 11, 2014 | 10451 | 10593 | 10342 | 10550 | 0 | +86.40(+0.83%) |
Feb 10, 2014 | 10437 | 10510 | 10312 | 10463 | 0 | +11.70(+0.11%) |
Feb 07, 2014 | 10052 | 10464 | 9981 | 10451 | 0 | +533.27(+5.38%) |
Feb 06, 2014 | 9882 | 9991 | 9736 | 9918 | 0 | +85.99(+0.87%) |
Feb 05, 2014 | 9801 | 9914 | 9676 | 9832 | 0 | -36.00(-0.36%) |
Feb 04, 2014 | 9857 | 9932 | 9652 | 9868 | 0 | +37.50(+0.38%) |
Feb 03, 2014 | 10012 | 10020 | 9741 | 9831 | 0 | -118.36(-1.19%) |
Jan 31, 2014 | 9778 | 10025 | 9777 | 9949 | 0 | +114.03(+1.16%) |
Jan 30, 2014 | 9894 | 9946 | 9758 | 9835 | 0 | +102.68(+1.06%) |
Jan 29, 2014 | 9798 | 9900 | 9674 | 9732 | 0 | -154.91(-1.57%) |
Jan 28, 2014 | 9272 | 9903 | 9258 | 9887 | 0 | +617.15(+6.66%) |
Jan 27, 2014 | 9417 | 9519 | 9010 | 9270 | 0 | -117.43(-1.25%) |
Jan 24, 2014 | 9330 | 9500 | 9322 | 9387 | 0 | -64.49(-0.68%) |
Jan 23, 2014 | 9421 | 9621 | 9180 | 9452 | 0 | +1327.58(+16.34%) |
Jan 22, 2014 | 8022 | 8142 | 7969 | 8124 | 0 | +121.66(+1.52%) |
Jan 21, 2014 | 8089 | 8095 | 7798 | 8003 | 0 | -33.22(-0.41%) |
Jan 17, 2014 | 8036 | 8036 | 8036 | 0 | -39.42(-0.49%) | |
Jan 16, 2014 | 7996 | 8129 | 7840 | 8075 | 0 | +32.60(+0.41%) |
Jan 15, 2014 | 8226 | 8239 | 7768 | 8043 | 0 | -182.47(-2.22%) |
Jan 14, 2014 | 8310 | 8314 | 8095 | 8225 | 0 | +27.13(+0.33%) |
Jan 13, 2014 | 8061 | 8486 | 8061 | 8198 | 0 | +112.64(+1.39%) |
Jan 10, 2014 | 8230 | 8244 | 8046 | 8085 | 0 | -119.53(-1.46%) |
Jan 09, 2014 | 8322 | 8375 | 8154 | 8205 | 0 | -97.93(-1.18%) |
Jan 08, 2014 | 8200 | 8424 | 8194 | 8303 | 0 | +36.47(+0.44%) |
Jan 07, 2014 | 8468 | 8471 | 8207 | 8266 | 0 | -486.36(-5.56%) |
Jan 06, 2014 | 8839 | 8869 | 8598 | 8753 | 0 | -82.60(-0.93%) |
Jan 03, 2014 | 8857 | 8943 | 8829 | 8835 | 0 | +6.47(+0.07%) |
Jan 02, 2014 | 8928 | 8946 | 8780 | 8829 | 0 | -131.60(-1.47%) |
Dec 31, 2013 | 8961 | 8961 | 8961 | 0 | +27.85(+0.31%) | |
Dec 30, 2013 | 8949 | 8996 | 8740 | 8933 | 0 | -13.47(-0.15%) |
Dec 27, 2013 | 9176 | 9219 | 8903 | 8946 | 0 | -225.67(-2.46%) |
Dec 26, 2013 | 9199 | 9268 | 9144 | 9172 | 0 | -33.98(-0.37%) |
Dec 24, 2013 | 9206 | 9206 | 9206 | 0 | -52.75(-0.57%) | |
Dec 23, 2013 | 9213 | 9328 | 9163 | 9259 | 0 | +118.31(+1.29%) |
Dec 20, 2013 | 9162 | 9237 | 9107 | 9140 | 0 | -24.94(-0.27%) |
Dec 19, 2013 | 9105 | 9241 | 9083 | 9165 | 0 | +11.49(+0.13%) |
Dec 18, 2013 | 9093 | 9173 | 8918 | 9154 | 0 | +33.27(+0.36%) |
Dec 17, 2013 | 8924 | 9189 | 8912 | 9120 | 0 | +209.36(+2.35%) |
Dec 16, 2013 | 8992 | 9025 | 8861 | 8911 | 0 | -63.50(-0.71%) |
Dec 13, 2013 | 9144 | 9170 | 8970 | 8975 | 0 | -106.08(-1.17%) |
Dec 12, 2013 | 8847 | 9117 | 8844 | 9081 | 0 | +226.09(+2.55%) |
Dec 11, 2013 | 8864 | 9029 | 8812 | 8855 | 0 | +21.02(+0.24%) |
Dec 10, 2013 | 8618 | 8866 | 8595 | 8834 | 0 | +180.26(+2.08%) |
Dec 09, 2013 | 8642 | 8756 | 8602 | 8653 | 0 | +28.12(+0.33%) |
Dec 06, 2013 | 8785 | 8793 | 8565 | 8625 | 0 | -87.97(-1.01%) |
Dec 05, 2013 | 8707 | 8788 | 8600 | 8713 | 0 | +42.39(+0.49%) |
Dec 04, 2013 | 8775 | 8971 | 8669 | 8671 | 0 | -160.96(-1.82%) |
Dec 03, 2013 | 8805 | 8848 | 8675 | 8832 | 0 | -22.85(-0.26%) |
Dec 02, 2013 | 8878 | 8954 | 8750 | 8855 | 0 | -46.42(-0.52%) |
Nov 29, 2013 | 8859 | 8950 | 8832 | 8901 | 0 | +79.77(+0.90%) |
Nov 27, 2013 | 8821 | 8821 | 8821 | 0 | +176.95(+2.05%) | |
Nov 26, 2013 | 8531 | 8676 | 8460 | 8644 | 0 | +120.01(+1.41%) |
Nov 25, 2013 | 8445 | 8591 | 8397 | 8524 | 0 | +56.46(+0.67%) |
Nov 22, 2013 | 8491 | 8535 | 8374 | 8468 | 0 | -14.85(-0.18%) |
Nov 21, 2013 | 8332 | 8488 | 8317 | 8483 | 0 | +215.87(+2.61%) |
Nov 20, 2013 | 8360 | 8433 | 8221 | 8267 | 0 | +53.35(+0.65%) |
Nov 19, 2013 | 8298 | 8445 | 8139 | 8213 | 0 | -108.43(-1.30%) |
Nov 18, 2013 | 8521 | 8534 | 8266 | 8322 | 0 | -193.56(-2.27%) |
Nov 15, 2013 | 8390 | 8519 | 8353 | 8515 | 0 | +174.36(+2.09%) |
Nov 14, 2013 | 8178 | 8376 | 8161 | 8341 | 0 | +214.08(+2.63%) |
Nov 12, 2013 | 8186 | 8267 | 8069 | 8127 | 0 | -101.10(-1.23%) |
Nov 11, 2013 | 8103 | 8267 | 8002 | 8228 | 0 | +73.25(+0.90%) |
Nov 08, 2013 | 7961 | 8173 | 7927 | 8155 | 0 | +195.19(+2.45%) |
Nov 07, 2013 | 8254 | 8270 | 7918 | 7960 | 0 | -212.69(-2.60%) |
Nov 06, 2013 | 8264 | 8384 | 8102 | 8172 | 0 | -142.04(-1.71%) |
Nov 05, 2013 | 8170 | 8337 | 8109 | 8314 | 0 | +94.97(+1.16%) |
Nov 04, 2013 | 8059 | 8225 | 7918 | 8219 | 0 | +201.74(+2.52%) |
Nov 01, 2013 | 8007 | 8120 | 7936 | 8018 | 0 | +163.57(+2.08%) |
Oct 31, 2013 | 7748 | 7956 | 7689 | 7854 | 0 | +105.35(+1.36%) |
Oct 30, 2013 | 8004 | 8010 | 7687 | 7749 | 0 | -221.38(-2.78%) |
Oct 29, 2013 | 7759 | 7972 | 7533 | 7970 | 0 | +321.24(+4.20%) |
Oct 28, 2013 | 7915 | 8060 | 7595 | 7649 | 0 | -338.44(-4.24%) |
Oct 25, 2013 | 8059 | 8210 | 7935 | 7987 | 0 | -77.14(-0.96%) |
Oct 24, 2013 | 8070 | 8201 | 7879 | 8064 | 0 | +23.20(+0.29%) |
Oct 23, 2013 | 7729 | 8162 | 7720 | 8041 | 0 | +185.48(+2.36%) |
Oct 22, 2013 | 9433 | 9465 | 7830 | 7856 | 0 | -783.80(-9.07%) |
Oct 21, 2013 | 8347 | 8650 | 8278 | 8640 | 0 | +520.15(+6.41%) |
Oct 18, 2013 | 8132 | 8192 | 7976 | 8119 | 0 | +82.17(+1.02%) |
Oct 17, 2013 | 7847 | 8041 | 7785 | 8037 | 0 | +174.98(+2.23%) |
Oct 16, 2013 | 7796 | 7927 | 7751 | 7862 | 0 | +27.75(+0.35%) |
Oct 15, 2013 | 7916 | 7972 | 7777 | 7835 | 0 | -64.49(-0.82%) |
Oct 14, 2013 | 7568 | 7923 | 7456 | 7899 | 0 | +566.94(+7.73%) |
Oct 11, 2013 | 7416 | 7496 | 7314 | 7332 | 0 | -76.17(-1.03%) |
Oct 10, 2013 | 7336 | 7492 | 7224 | 7408 | 0 | +375.98(+5.35%) |
Oct 09, 2013 | 7317 | 7326 | 6896 | 7032 | 0 | -335.22(-4.55%) |
Oct 08, 2013 | 7778 | 7832 | 7300 | 7367 | 0 | -382.05(-4.93%) |
Oct 07, 2013 | 7892 | 7964 | 7749 | 7750 | 0 | -220.52(-2.77%) |
Oct 04, 2013 | 7884 | 7996 | 7759 | 7970 | 0 | +132.98(+1.70%) |
Oct 03, 2013 | 8063 | 8148 | 7748 | 7837 | 0 | -219.08(-2.72%) |
Oct 02, 2013 | 7846 | 8126 | 7835 | 8056 | 0 | +148.03(+1.87%) |
Oct 01, 2013 | 7672 | 7913 | 7650 | 7908 | 0 | +295.43(+3.88%) |
Sep 27, 2013 | 7574 | 7642 | 7546 | 7613 | 0 | -28.97(-0.38%) |
Sep 26, 2013 | 7507 | 7666 | 7494 | 7642 | 0 | +154.18(+2.06%) |
Sep 25, 2013 | 7514 | 7577 | 7471 | 7487 | 0 | +15.16(+0.20%) |
Sep 24, 2013 | 7346 | 7543 | 7321 | 7472 | 0 | +109.00(+1.48%) |
Sep 23, 2013 | 7806 | 7807 | 7301 | 7363 | 0 | -283.75(-3.71%) |
Sep 20, 2013 | 7455 | 7698 | 7448 | 7647 | 0 | +199.56(+2.68%) |
Sep 19, 2013 | 7516 | 7527 | 7410 | 7448 | 0 | -34.79(-0.46%) |
Sep 18, 2013 | 7289 | 7502 | 7267 | 7482 | 0 | +177.53(+2.43%) |
Sep 17, 2013 | 7365 | 7396 | 7258 | 7305 | 0 | -64.00(-0.87%) |
Sep 16, 2013 | 7526 | 7534 | 7360 | 7369 | 0 | -86.92(-1.17%) |
Sep 13, 2013 | 7366 | 7467 | 7296 | 7456 | 0 | +104.18(+1.42%) |
Sep 12, 2013 | 7361 | 7474 | 7277 | 7352 | 0 | -165.52(-2.20%) |
Sep 11, 2013 | 7648 | 7660 | 7409 | 7517 | 0 | -114.27(-1.50%) |
Sep 10, 2013 | 7254 | 7636 | 7238 | 7631 | 0 | +457.92(+6.38%) |
Sep 09, 2013 | 7141 | 7203 | 7079 | 7173 | 0 | +62.05(+0.87%) |
Sep 06, 2013 | 7225 | 7233 | 7077 | 7111 | 0 | -84.19(-1.17%) |
Sep 05, 2013 | 7236 | 7289 | 7178 | 7196 | 0 | +64.09(+0.90%) |
Sep 04, 2013 | 7046 | 7150 | 7000 | 7131 | 0 | +81.52(+1.16%) |
Sep 03, 2013 | 7011 | 7092 | 6941 | 7050 | 0 | +123.53(+1.78%) |
Aug 30, 2013 | 6926 | 6926 | 6926 | 0 | -95.42(-1.36%) | |
Aug 29, 2013 | 6930 | 7081 | 6924 | 7022 | 0 | +108.44(+1.57%) |
Aug 28, 2013 | 6801 | 6954 | 6745 | 6913 | 0 | +175.42(+2.60%) |
Aug 27, 2013 | 6814 | 6977 | 6700 | 6738 | 0 | -162.74(-2.36%) |
Aug 26, 2013 | 6741 | 7076 | 6691 | 6901 | 0 | +104.79(+1.54%) |
Aug 23, 2013 | 6597 | 6799 | 6569 | 6796 | 0 | +206.21(+3.13%) |
Aug 22, 2013 | 6660 | 6684 | 6551 | 6590 | 0 | -19.16(-0.29%) |
Aug 21, 2013 | 6669 | 6713 | 6538 | 6609 | 0 | -69.94(-1.05%) |
Aug 20, 2013 | 6428 | 6685 | 6416 | 6679 | 0 | +327.74(+5.16%) |
Aug 19, 2013 | 6307 | 6443 | 6299 | 6351 | 0 | +21.19(+0.33%) |
Aug 16, 2013 | 6194 | 6363 | 6138 | 6330 | 0 | +131.28(+2.12%) |
Aug 15, 2013 | 6331 | 6370 | 6144 | 6199 | 0 | -200.85(-3.14%) |
Aug 14, 2013 | 6311 | 6448 | 6303 | 6399 | 0 | +65.42(+1.03%) |
Aug 13, 2013 | 6321 | 6408 | 6189 | 6334 | 0 | +62.00(+0.99%) |
Aug 12, 2013 | 6145 | 6284 | 6122 | 6272 | 0 | +90.26(+1.46%) |
Aug 09, 2013 | 6116 | 6208 | 6108 | 6182 | 0 | +54.13(+0.88%) |
Aug 08, 2013 | 6165 | 6214 | 6078 | 6128 | 0 | +27.30(+0.45%) |
Aug 07, 2013 | 6212 | 6300 | 6086 | 6100 | 0 | -161.16(-2.57%) |
Aug 06, 2013 | 6216 | 6304 | 6121 | 6261 | 0 | +49.38(+0.79%) |
Aug 05, 2013 | 5973 | 6214 | 5910 | 6212 | 0 | +184.99(+3.07%) |
Aug 02, 2013 | 6091 | 6104 | 5993 | 6027 | 0 | -71.14(-1.17%) |
Aug 01, 2013 | 6035 | 6119 | 5987 | 6098 | 0 | +113.32(+1.89%) |
Jul 31, 2013 | 5957 | 6048 | 5922 | 5985 | 0 | +18.47(+0.31%) |
Jul 30, 2013 | 6005 | 6069 | 5916 | 5966 | 0 | -27.53(-0.46%) |
Jul 29, 2013 | 6020 | 6132 | 5931 | 5994 | 0 | -32.06(-0.53%) |
Jul 26, 2013 | 5985 | 6043 | 5893 | 6026 | 0 | -10.86(-0.18%) |
Jul 25, 2013 | 5887 | 6060 | 5871 | 6037 | 0 | +131.44(+2.23%) |
Jul 24, 2013 | 6109 | 6171 | 5878 | 5905 | 0 | -215.91(-3.53%) |
Jul 23, 2013 | 6149 | 6412 | 6023 | 6121 | 0 | -283.05(-4.42%) |
Jul 22, 2013 | 6459 | 6569 | 6286 | 6404 | 0 | -63.72(-0.99%) |
Jul 19, 2013 | 6536 | 6550 | 6433 | 6468 | 0 | -43.99(-0.68%) |
Jul 18, 2013 | 6606 | 6607 | 6452 | 6512 | 0 | -7.97(-0.12%) |
Jul 17, 2013 | 6388 | 6540 | 6325 | 6520 | 0 | +150.24(+2.36%) |
Jul 16, 2013 | 6292 | 6512 | 6277 | 6370 | 0 | +60.86(+0.96%) |
Jul 15, 2013 | 6344 | 6355 | 6167 | 6309 | 0 | +16.88(+0.27%) |
Jul 12, 2013 | 6017 | 6297 | 6014 | 6292 | 0 | +315.36(+5.28%) |
Jul 11, 2013 | 6070 | 6099 | 5895 | 5977 | 0 | +8.16(+0.14%) |
Jul 10, 2013 | 6012 | 6044 | 5857 | 5969 | 0 | -85.73(-1.42%) |
Jul 09, 2013 | 5760 | 6056 | 5749 | 6054 | 0 | +347.46(+6.09%) |
Jul 08, 2013 | 5559 | 5759 | 5523 | 5707 | 0 | +193.21(+3.50%) |
Jul 05, 2013 | 5441 | 5518 | 5373 | 5514 | 0 | +101.37(+1.87%) |
Jul 03, 2013 | 5412 | 5412 | 5412 | 0 | -13.72(-0.25%) | |
Jul 02, 2013 | 5517 | 5572 | 5342 | 5426 | 0 | -68.14(-1.24%) |
Jul 01, 2013 | 5236 | 5520 | 5197 | 5494 | 0 | +319.88(+6.18%) |
Jun 28, 2013 | 5253 | 5303 | 5148 | 5174 | 0 | -25.50(-0.49%) |
Jun 26, 2013 | 5259 | 5349 | 5168 | 5200 | 0 | -18.72(-0.36%) |
Jun 25, 2013 | 5195 | 5234 | 5088 | 5218 | 0 | -64.71(-1.22%) |
Jun 24, 2013 | 5220 | 5368 | 5122 | 5283 | 0 | -31.77(-0.60%) |
Jun 21, 2013 | 5508 | 5544 | 5246 | 5315 | 0 | -157.01(-2.87%) |
Jun 20, 2013 | 5617 | 5655 | 5397 | 5472 | 0 | -213.89(-3.76%) |
Jun 19, 2013 | 5581 | 5772 | 5570 | 5686 | 0 | +84.81(+1.51%) |
Jun 18, 2013 | 5635 | 5656 | 5541 | 5601 | 0 | -9.69(-0.17%) |
Jun 17, 2013 | 5524 | 5647 | 5477 | 5611 | 0 | +366.40(+6.99%) |
Jun 14, 2013 | 5257 | 5325 | 5198 | 5244 | 0 | -27.69(-0.53%) |
Jun 13, 2013 | 5097 | 5280 | 5037 | 5272 | 0 | +183.81(+3.61%) |
Jun 12, 2013 | 5285 | 5286 | 5069 | 5088 | 0 | -162.79(-3.10%) |
Jun 11, 2013 | 5334 | 5392 | 5235 | 5251 | 0 | -156.65(-2.90%) |
Jun 10, 2013 | 5458 | 5467 | 5288 | 5408 | 0 | +458.19(+9.26%) |
Jun 07, 2013 | 4914 | 4965 | 4848 | 4949 | 0 | +54.13(+1.11%) |
Jun 06, 2013 | 4987 | 5062 | 4805 | 4895 | 0 | -120.37(-2.40%) |
Jun 05, 2013 | 5011 | 5116 | 4902 | 5016 | 0 | -40.72(-0.81%) |
Jun 04, 2013 | 4945 | 5111 | 4904 | 5056 | 0 | +72.01(+1.44%) |