Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 15202 | 15328 | 15115 | 15149 | 0 | -59.30(-0.39%) |
May 28, 2015 | 15244 | 15267 | 15111 | 15208 | 0 | -59.30(-0.39%) |
May 27, 2015 | 15267 | 15276 | 14941 | 15268 | 0 | +317.20(+2.12%) |
May 26, 2015 | 15100 | 15132 | 14913 | 14950 | 0 | -143.90(-0.95%) |
May 22, 2015 | 15094 | 15094 | 15094 | 15094 | 0 | -27.30(-0.18%) |
May 21, 2015 | 15136 | 15220 | 14981 | 15122 | 0 | +35.50(+0.24%) |
May 20, 2015 | 14989 | 15142 | 14844 | 15086 | 0 | +122.10(+0.82%) |
May 19, 2015 | 15104 | 15256 | 14925 | 14964 | 0 | -35.10(-0.23%) |
May 18, 2015 | 14877 | 15044 | 14789 | 14999 | 0 | +111.60(+0.75%) |
May 15, 2015 | 14677 | 15013 | 14574 | 14888 | 0 | +639.00(+4.48%) |
May 14, 2015 | 14154 | 14264 | 13992 | 14249 | 0 | +165.20(+1.17%) |
May 13, 2015 | 14173 | 14308 | 14053 | 14083 | 0 | -85.40(-0.60%) |
May 12, 2015 | 14243 | 14243 | 14103 | 14169 | 0 | -152.70(-1.07%) |
May 11, 2015 | 13990 | 14420 | 13975 | 14322 | 0 | +370.90(+2.66%) |
May 08, 2015 | 13772 | 13962 | 13760 | 13951 | 0 | +226.10(+1.65%) |
May 07, 2015 | 13617 | 13732 | 13506 | 13724 | 0 | +113.70(+0.84%) |
May 06, 2015 | 13772 | 13803 | 13517 | 13611 | 0 | -121.20(-0.88%) |
May 05, 2015 | 13806 | 14012 | 13725 | 13732 | 0 | +259.40(+1.93%) |
May 04, 2015 | 13524 | 13548 | 13410 | 13473 | 0 | -51.60(-0.38%) |
May 01, 2015 | 13573 | 13592 | 13408 | 13524 | 0 | +11.20(+0.08%) |
Apr 30, 2015 | 13638 | 13739 | 13449 | 13513 | 0 | -154.30(-1.13%) |
Apr 29, 2015 | 13610 | 13777 | 13538 | 13667 | 0 | -5.00(-0.04%) |
Apr 28, 2015 | 13700 | 13817 | 13589 | 13672 | 0 | -72.90(-0.53%) |
Apr 27, 2015 | 13648 | 13902 | 13637 | 13745 | 0 | +185.30(+1.37%) |
Apr 24, 2015 | 13628 | 13736 | 13514 | 13560 | 0 | -16.80(-0.12%) |
Apr 23, 2015 | 13540 | 13658 | 13421 | 13577 | 0 | +34.60(+0.26%) |
Apr 22, 2015 | 13634 | 13719 | 13521 | 13542 | 0 | -68.30(-0.50%) |
Apr 21, 2015 | 13809 | 13847 | 13566 | 13610 | 0 | -166.80(-1.21%) |
Apr 20, 2015 | 13901 | 13990 | 13663 | 13777 | 0 | -100.00(-0.72%) |
Apr 17, 2015 | 13561 | 13962 | 13554 | 13877 | 0 | +229.10(+1.68%) |
Apr 16, 2015 | 12922 | 13812 | 12873 | 13648 | 0 | +2094.40(+18.13%) |
Apr 15, 2015 | 11686 | 11686 | 11459 | 11554 | 0 | -78.00(-0.67%) |
Apr 14, 2015 | 11711 | 11760 | 11468 | 11632 | 0 | +97.50(+0.85%) |
Apr 13, 2015 | 11439 | 11780 | 11406 | 11534 | 0 | +485.30(+4.39%) |
Apr 10, 2015 | 10956 | 11059 | 10879 | 11049 | 0 | +367.10(+3.44%) |
Apr 09, 2015 | 10718 | 10742 | 10567 | 10682 | 0 | -44.20(-0.41%) |
Apr 08, 2015 | 10412 | 10736 | 10409 | 10726 | 0 | +433.90(+4.22%) |
Apr 07, 2015 | 10292 | 10353 | 10215 | 10292 | 0 | +28.20(+0.27%) |
Apr 06, 2015 | 10001 | 10285 | 9948 | 10264 | 0 | +199.70(+1.98%) |
Apr 02, 2015 | 10064 | 10064 | 10064 | 10064 | 0 | +20.70(+0.21%) |
Apr 01, 2015 | 10150 | 10175 | 9990 | 10044 | 0 | -86.10(-0.85%) |
Mar 31, 2015 | 10230 | 10284 | 10116 | 10130 | 0 | -142.90(-1.39%) |
Mar 30, 2015 | 10160 | 10306 | 10101 | 10272 | 0 | +190.40(+1.89%) |
Mar 27, 2015 | 10096 | 10183 | 9967 | 10082 | 0 | -84.90(-0.84%) |
Mar 26, 2015 | 10146 | 10285 | 10105 | 10167 | 0 | -83.90(-0.82%) |
Mar 25, 2015 | 10663 | 10665 | 10250 | 10251 | 0 | -400.40(-3.76%) |
Mar 24, 2015 | 10402 | 10734 | 10398 | 10651 | 0 | +320.00(+3.10%) |
Mar 23, 2015 | 10361 | 10406 | 10266 | 10331 | 0 | -79.70(-0.77%) |
Mar 20, 2015 | 10436 | 10513 | 10361 | 10411 | 0 | +74.20(+0.72%) |
Mar 19, 2015 | 10288 | 10416 | 10253 | 10337 | 0 | +50.70(+0.49%) |
Mar 18, 2015 | 10164 | 10321 | 10090 | 10286 | 0 | +112.00(+1.10%) |
Mar 17, 2015 | 10161 | 10328 | 10105 | 10174 | 0 | -82.90(-0.81%) |
Mar 16, 2015 | 10472 | 10473 | 10145 | 10257 | 0 | -399.20(-3.75%) |
Mar 13, 2015 | 10873 | 10898 | 10611 | 10656 | 0 | -239.70(-2.20%) |
Mar 12, 2015 | 10779 | 10988 | 10776 | 10896 | 0 | +196.30(+1.83%) |
Mar 11, 2015 | 10591 | 10879 | 10590 | 10700 | 0 | +123.70(+1.17%) |
Mar 10, 2015 | 10722 | 10780 | 10547 | 10576 | 0 | -255.80(-2.36%) |
Mar 09, 2015 | 11056 | 11075 | 10690 | 10832 | 0 | -204.70(-1.85%) |
Mar 06, 2015 | 11335 | 11384 | 11030 | 11036 | 0 | -325.80(-2.87%) |
Mar 05, 2015 | 11471 | 11477 | 11296 | 11362 | 0 | -53.90(-0.47%) |
Mar 04, 2015 | 11417 | 11555 | 11260 | 11416 | 0 | -119.20(-1.03%) |
Mar 03, 2015 | 11535 | 11535 | 11506 | 11535 | 0 | -136.00(-1.17%) |
Mar 02, 2015 | 11518 | 11672 | 11437 | 11671 | 0 | +131.90(+1.14%) |
Feb 27, 2015 | 11746 | 11808 | 11532 | 11539 | 0 | -193.70(-1.65%) |
Feb 26, 2015 | 11733 | 11817 | 11732 | 11733 | 0 | +112.50(+0.97%) |
Feb 25, 2015 | 11531 | 11700 | 11531 | 11621 | 0 | +82.20(+0.71%) |
Feb 24, 2015 | 11459 | 11580 | 11456 | 11538 | 0 | +76.10(+0.66%) |
Feb 23, 2015 | 11614 | 11618 | 11417 | 11462 | 0 | -155.10(-1.34%) |
Feb 20, 2015 | 11557 | 11629 | 11502 | 11617 | 0 | +86.80(+0.75%) |
Feb 19, 2015 | 11538 | 11688 | 11490 | 11531 | 0 | -9.30(-0.08%) |
Feb 18, 2015 | 11399 | 11576 | 11333 | 11540 | 0 | +121.80(+1.07%) |
Feb 17, 2015 | 11311 | 11458 | 11214 | 11418 | 0 | +93.40(+0.82%) |
Feb 13, 2015 | 11325 | 11325 | 11325 | 11325 | 0 | +228.30(+2.06%) |
Feb 12, 2015 | 11063 | 11157 | 10960 | 11096 | 0 | +45.80(+0.41%) |
Feb 11, 2015 | 11025 | 11247 | 10978 | 11051 | 0 | +22.70(+0.21%) |
Feb 10, 2015 | 10792 | 11081 | 10731 | 11028 | 0 | +263.80(+2.45%) |
Feb 09, 2015 | 10748 | 10849 | 10652 | 10764 | 0 | -31.50(-0.29%) |
Feb 06, 2015 | 10926 | 10957 | 10742 | 10796 | 0 | -110.60(-1.01%) |
Feb 05, 2015 | 10976 | 11078 | 10827 | 10906 | 0 | +4.50(+0.04%) |
Feb 04, 2015 | 11060 | 11083 | 10865 | 10902 | 0 | -198.00(-1.78%) |
Feb 03, 2015 | 10770 | 11134 | 10669 | 11100 | 0 | +382.80(+3.57%) |
Feb 02, 2015 | 10689 | 10789 | 10538 | 10717 | 0 | -17.30(-0.16%) |
Jan 30, 2015 | 10736 | 10883 | 10680 | 10734 | 0 | -46.50(-0.43%) |
Jan 29, 2015 | 10748 | 10871 | 10628 | 10781 | 0 | +31.70(+0.29%) |
Jan 28, 2015 | 11007 | 11022 | 10726 | 10749 | 0 | -282.50(-2.56%) |
Jan 27, 2015 | 10728 | 11110 | 10721 | 11032 | 0 | +183.10(+1.69%) |
Jan 26, 2015 | 10640 | 10866 | 10535 | 10848 | 0 | +221.30(+2.08%) |
Jan 23, 2015 | 10370 | 10670 | 10370 | 10627 | 0 | +219.30(+2.11%) |
Jan 22, 2015 | 10407 | 10438 | 10407 | 10408 | 0 | +464.86(+4.68%) |
Jan 21, 2015 | 9946 | 9946 | 9943 | 9943 | 0 | +1461.23(+17.23%) |
Jan 20, 2015 | 8268 | 8512 | 8123 | 8482 | 0 | +277.21(+3.38%) |
Jan 16, 2015 | 7978 | 8214 | 7897 | 8204 | 0 | +329.27(+4.18%) |
Jan 15, 2015 | 7875 | 7966 | 7806 | 7875 | 0 | -10.32(-0.13%) |
Jan 14, 2015 | 8014 | 8064 | 7777 | 7886 | 0 | +9.86(+0.13%) |
Jan 13, 2015 | 7876 | 7876 | 7876 | 7876 | 0 | +120.00(+1.55%) |
Jan 12, 2015 | 8017 | 8035 | 7708 | 7756 | 0 | -253.07(-3.16%) |
Jan 09, 2015 | 8110 | 8176 | 7984 | 8009 | 0 | -125.23(-1.54%) |
Jan 08, 2015 | 8022 | 8144 | 7913 | 8134 | 0 | +176.31(+2.22%) |
Jan 07, 2015 | 8061 | 8073 | 7878 | 7958 | 0 | +40.37(+0.51%) |
Jan 06, 2015 | 8060 | 8111 | 7774 | 7917 | 0 | -136.28(-1.69%) |
Jan 05, 2015 | 8384 | 8384 | 8025 | 8054 | 0 | -430.86(-5.08%) |
Jan 02, 2015 | 8367 | 8567 | 8295 | 8484 | 0 | +176.70(+2.13%) |
Dec 31, 2014 | 8308 | 8308 | 8308 | 8308 | 0 | -39.33(-0.47%) |
Dec 30, 2014 | 8293 | 8365 | 8263 | 8347 | 0 | +31.85(+0.38%) |
Dec 29, 2014 | 8166 | 8359 | 8112 | 8315 | 0 | +45.22(+0.55%) |
Dec 26, 2014 | 8315 | 8424 | 8262 | 8270 | 0 | -49.47(-0.59%) |
Dec 24, 2014 | 8319 | 8319 | 8319 | 8319 | 0 | +137.15(+1.68%) |
Dec 23, 2014 | 8221 | 8245 | 8082 | 8182 | 0 | -5.88(-0.07%) |
Dec 22, 2014 | 8263 | 8382 | 8128 | 8188 | 0 | -82.45(-1.00%) |
Dec 19, 2014 | 8155 | 8294 | 8107 | 8271 | 0 | +137.39(+1.69%) |
Dec 18, 2014 | 8240 | 8329 | 8041 | 8133 | 0 | +19.15(+0.24%) |
Dec 17, 2014 | 7727 | 8150 | 7676 | 8114 | 0 | +416.90(+5.42%) |
Dec 16, 2014 | 7698 | 7698 | 7686 | 7697 | 0 | -256.72(-3.23%) |
Dec 15, 2014 | 8180 | 8242 | 7936 | 7954 | 0 | -180.78(-2.22%) |
Dec 12, 2014 | 8073 | 8227 | 7997 | 8135 | 0 | -3.76(-0.05%) |
Dec 11, 2014 | 8173 | 8291 | 8112 | 8138 | 0 | +8.53(+0.10%) |
Dec 10, 2014 | 8345 | 8383 | 8114 | 8130 | 0 | -229.53(-2.75%) |
Dec 09, 2014 | 8141 | 8399 | 8002 | 8359 | 0 | +103.78(+1.26%) |
Dec 08, 2014 | 8490 | 8507 | 8220 | 8256 | 0 | -277.43(-3.25%) |
Dec 05, 2014 | 8536 | 8622 | 8465 | 8533 | 0 | +7.48(+0.09%) |
Dec 04, 2014 | 8583 | 8704 | 8495 | 8526 | 0 | -108.45(-1.26%) |
Dec 03, 2014 | 8548 | 8636 | 8371 | 8634 | 0 | +67.47(+0.79%) |
Dec 02, 2014 | 8299 | 8593 | 8287 | 8567 | 0 | +254.82(+3.07%) |
Dec 01, 2014 | 8389 | 8439 | 8210 | 8312 | 0 | -115.65(-1.37%) |
Nov 28, 2014 | 8598 | 8608 | 8413 | 8427 | 0 | -110.57(-1.30%) |
Nov 26, 2014 | 8538 | 8538 | 8538 | 8538 | 0 | +52.89(+0.62%) |
Nov 25, 2014 | 8535 | 8569 | 8363 | 8485 | 0 | -180.98(-2.09%) |
Nov 24, 2014 | 8767 | 8837 | 8639 | 8666 | 0 | -92.31(-1.05%) |
Nov 21, 2014 | 9055 | 9075 | 8739 | 8758 | 0 | -190.69(-2.13%) |
Nov 20, 2014 | 8828 | 9075 | 8775 | 8949 | 0 | +122.85(+1.39%) |
Nov 19, 2014 | 9313 | 9408 | 8816 | 8826 | 0 | -433.68(-4.68%) |
Nov 18, 2014 | 9262 | 9356 | 9247 | 9260 | 0 | -2.66(-0.03%) |
Nov 17, 2014 | 9368 | 9468 | 9253 | 9263 | 0 | -119.22(-1.27%) |
Nov 14, 2014 | 9221 | 9411 | 9200 | 9382 | 0 | +160.94(+1.75%) |
Nov 13, 2014 | 9344 | 9358 | 9175 | 9221 | 0 | -107.66(-1.15%) |
Nov 12, 2014 | 9262 | 9380 | 9163 | 9329 | 0 | +31.69(+0.34%) |
Nov 11, 2014 | 9414 | 9580 | 9278 | 9297 | 0 | -115.88(-1.23%) |
Nov 10, 2014 | 9311 | 9467 | 9213 | 9413 | 0 | +75.76(+0.81%) |
Nov 07, 2014 | 9320 | 9366 | 9219 | 9337 | 0 | +20.23(+0.22%) |
Nov 06, 2014 | 9189 | 9369 | 9173 | 9317 | 0 | +70.45(+0.76%) |
Nov 05, 2014 | 9374 | 9429 | 9150 | 9246 | 0 | -58.58(-0.63%) |
Nov 04, 2014 | 9405 | 9414 | 9207 | 9305 | 0 | -135.57(-1.44%) |
Nov 03, 2014 | 9557 | 9614 | 9360 | 9440 | 0 | -105.23(-1.10%) |
Oct 31, 2014 | 9344 | 9572 | 9333 | 9546 | 0 | +332.66(+3.61%) |
Oct 30, 2014 | 9177 | 9296 | 9106 | 9213 | 0 | -175.09(-1.87%) |
Oct 28, 2014 | 9233 | 9406 | 9198 | 9388 | 0 | +165.01(+1.79%) |
Oct 27, 2014 | 9332 | 9360 | 9158 | 9223 | 0 | -136.63(-1.46%) |
Oct 24, 2014 | 9301 | 9410 | 9257 | 9360 | 0 | +47.78(+0.51%) |
Oct 23, 2014 | 9252 | 9379 | 9196 | 9312 | 0 | +411.23(+4.62%) |
Oct 21, 2014 | 8811 | 8921 | 8645 | 8901 | 0 | +164.05(+1.88%) |
Oct 20, 2014 | 8660 | 8979 | 8647 | 8737 | 0 | +50.76(+0.58%) |
Oct 17, 2014 | 8686 | 8686 | 8686 | 8686 | 0 | -109.59(-1.25%) |
Oct 16, 2014 | 8095 | 8906 | 8052 | 8796 | 0 | -2102.90(-19.30%) |
Oct 15, 2014 | 10800 | 10958 | 10573 | 10898 | 0 | -13.00(-0.12%) |
Oct 14, 2014 | 10824 | 10982 | 10645 | 10911 | 0 | +254.80(+2.39%) |
Oct 13, 2014 | 10658 | 10658 | 10657 | 10657 | 0 | -327.70(-2.98%) |
Oct 10, 2014 | 11172 | 11295 | 10969 | 10984 | 0 | -231.10(-2.06%) |
Oct 09, 2014 | 11337 | 11371 | 11166 | 11215 | 0 | -126.60(-1.12%) |
Oct 08, 2014 | 11096 | 11361 | 10968 | 11342 | 0 | +256.30(+2.31%) |
Oct 07, 2014 | 11202 | 11329 | 11079 | 11086 | 0 | -174.20(-1.55%) |
Oct 06, 2014 | 11224 | 11352 | 11200 | 11260 | 0 | +95.10(+0.85%) |
Oct 03, 2014 | 11012 | 11192 | 10994 | 11165 | 0 | +229.90(+2.10%) |
Oct 02, 2014 | 10664 | 10947 | 10639 | 10935 | 0 | +273.50(+2.57%) |
Oct 01, 2014 | 10903 | 10935 | 10624 | 10661 | 0 | -302.20(-2.76%) |
Sep 30, 2014 | 10991 | 11109 | 10930 | 10964 | 0 | +39.40(+0.36%) |
Sep 29, 2014 | 10792 | 10948 | 10741 | 10924 | 0 | +19.30(+0.18%) |
Sep 26, 2014 | 10814 | 10951 | 10786 | 10905 | 0 | +127.50(+1.18%) |
Sep 25, 2014 | 10932 | 10992 | 10750 | 10777 | 0 | -338.40(-3.04%) |
Sep 19, 2014 | 11201 | 11210 | 11035 | 11116 | 0 | -36.70(-0.33%) |
Sep 18, 2014 | 11115 | 11210 | 11015 | 11152 | 0 | +108.00(+0.98%) |
Sep 17, 2014 | 11102 | 11150 | 10966 | 11044 | 0 | -56.90(-0.51%) |
Sep 16, 2014 | 10896 | 11132 | 10828 | 11101 | 0 | -20.60(-0.19%) |
Sep 15, 2014 | 11601 | 11602 | 11100 | 11122 | 0 | -454.90(-3.93%) |
Sep 12, 2014 | 11750 | 11780 | 11566 | 11577 | 0 | -121.70(-1.04%) |
Sep 11, 2014 | 11723 | 11768 | 11652 | 11699 | 0 | -69.00(-0.59%) |
Sep 10, 2014 | 11666 | 11777 | 11588 | 11768 | 0 | +130.20(+1.12%) |
Sep 09, 2014 | 11815 | 11887 | 11573 | 11637 | 0 | -8.10(-0.07%) |
Sep 08, 2014 | 11526 | 11677 | 11520 | 11646 | 0 | +89.30(+0.77%) |
Sep 05, 2014 | 11498 | 11598 | 11420 | 11556 | 0 | +72.60(+0.63%) |
Sep 04, 2014 | 11639 | 11684 | 11470 | 11484 | 0 | -115.00(-0.99%) |
Sep 03, 2014 | 11676 | 11848 | 11576 | 11599 | 0 | +20.80(+0.18%) |
Sep 02, 2014 | 11622 | 11633 | 11526 | 11578 | 0 | -21.50(-0.19%) |
Aug 29, 2014 | 11599 | 11599 | 11599 | 0 | +59.10(+0.51%) | |
Aug 28, 2014 | 11478 | 11595 | 11433 | 11540 | 0 | +12.60(+0.11%) |
Aug 27, 2014 | 11643 | 11662 | 11502 | 11528 | 0 | -113.00(-0.97%) |
Aug 26, 2014 | 11622 | 11704 | 11524 | 11641 | 0 | -38.60(-0.33%) |
Aug 25, 2014 | 11695 | 11788 | 11597 | 11679 | 0 | +41.10(+0.35%) |
Aug 22, 2014 | 11440 | 11649 | 11417 | 11638 | 0 | +172.60(+1.51%) |
Aug 21, 2014 | 11448 | 11566 | 11359 | 11466 | 0 | -5.00(-0.04%) |
Aug 20, 2014 | 11345 | 11510 | 11285 | 11470 | 0 | +96.10(+0.84%) |
Aug 19, 2014 | 11348 | 11432 | 11235 | 11374 | 0 | +52.30(+0.46%) |
Aug 18, 2014 | 11227 | 11407 | 11207 | 11322 | 0 | +167.20(+1.50%) |
Aug 15, 2014 | 10970 | 11226 | 10900 | 11155 | 0 | +199.20(+1.82%) |
Aug 14, 2014 | 10989 | 11056 | 10891 | 10956 | 0 | -15.80(-0.14%) |
Aug 13, 2014 | 10900 | 11038 | 10857 | 10972 | 0 | +124.00(+1.14%) |
Aug 12, 2014 | 10967 | 11008 | 10774 | 10848 | 0 | -124.80(-1.14%) |
Aug 11, 2014 | 10916 | 11121 | 10904 | 10972 | 0 | +137.40(+1.27%) |
Aug 08, 2014 | 10940 | 10959 | 10742 | 10835 | 0 | -91.60(-0.84%) |
Aug 07, 2014 | 10578 | 10935 | 10560 | 10926 | 0 | +468.50(+4.48%) |
Aug 06, 2014 | 10232 | 10570 | 10221 | 10458 | 0 | +180.90(+1.76%) |
Aug 05, 2014 | 10240 | 10403 | 10215 | 10277 | 0 | +4.20(+0.04%) |
Aug 04, 2014 | 10383 | 10452 | 10226 | 10273 | 0 | -66.70(-0.65%) |
Aug 01, 2014 | 10251 | 10396 | 10025 | 10340 | 0 | +65.40(+0.64%) |
Jul 31, 2014 | 10454 | 10523 | 10237 | 10274 | 0 | -127.00(-1.22%) |
Jul 23, 2014 | 10461 | 10584 | 10366 | 10401 | 0 | -76.80(-0.73%) |
Jul 22, 2014 | 10764 | 10807 | 10330 | 10478 | 0 | -503.00(-4.58%) |
Jul 21, 2014 | 10965 | 11117 | 10876 | 10981 | 0 | +187.80(+1.74%) |
Jul 18, 2014 | 10702 | 10796 | 10588 | 10793 | 0 | +116.70(+1.09%) |
Jul 17, 2014 | 10761 | 10906 | 10650 | 10676 | 0 | -123.50(-1.14%) |
Jul 16, 2014 | 11024 | 11074 | 10775 | 10800 | 0 | -113.30(-1.04%) |
Jul 15, 2014 | 10952 | 10970 | 10748 | 10913 | 0 | -84.80(-0.77%) |
Jul 14, 2014 | 10774 | 11070 | 10669 | 10998 | 0 | +304.30(+2.85%) |
Jul 11, 2014 | 10730 | 10795 | 10626 | 10694 | 0 | +34.10(+0.32%) |
Jul 10, 2014 | 10559 | 10796 | 10408 | 10660 | 0 | -107.60(-1.00%) |
Jul 09, 2014 | 10844 | 10922 | 10688 | 10767 | 0 | -50.00(-0.46%) |
Jul 08, 2014 | 11169 | 11204 | 10676 | 10817 | 0 | -375.40(-3.35%) |
Jul 07, 2014 | 11472 | 11476 | 11177 | 11193 | 0 | -286.10(-2.49%) |
Jul 03, 2014 | 11479 | 11479 | 11479 | 0 | +135.30(+1.19%) | |
Jul 02, 2014 | 11506 | 11565 | 11325 | 11344 | 0 | -154.40(-1.34%) |
Jul 01, 2014 | 11088 | 11512 | 11063 | 11498 | 0 | +788.70(+7.36%) |
Jun 30, 2014 | 10760 | 10861 | 10683 | 10709 | 0 | -33.00(-0.31%) |
Jun 27, 2014 | 10648 | 10769 | 10625 | 10742 | 0 | +63.10(+0.59%) |
Jun 26, 2014 | 10706 | 10741 | 10609 | 10679 | 0 | -109.70(-1.02%) |
Jun 25, 2014 | 10565 | 10803 | 10525 | 10789 | 0 | +190.40(+1.80%) |
Jun 24, 2014 | 10640 | 10928 | 10578 | 10598 | 0 | -77.10(-0.72%) |
Jun 23, 2014 | 10672 | 10733 | 10579 | 10676 | 0 | -16.10(-0.15%) |
Jun 20, 2014 | 10717 | 10758 | 10565 | 10692 | 0 | -29.60(-0.28%) |
Jun 19, 2014 | 10915 | 10918 | 10639 | 10721 | 0 | -175.90(-1.61%) |
Jun 18, 2014 | 10777 | 10950 | 10693 | 10897 | 0 | +120.70(+1.12%) |
Jun 17, 2014 | 10640 | 10884 | 10634 | 10776 | 0 | +324.20(+3.10%) |
Jun 16, 2014 | 10362 | 10476 | 10286 | 10452 | 0 | +61.90(+0.60%) |
Jun 13, 2014 | 10278 | 10396 | 10136 | 10390 | 0 | +125.80(+1.23%) |
Jun 12, 2014 | 10425 | 10454 | 10217 | 10264 | 0 | -183.30(-1.75%) |
Jun 11, 2014 | 10332 | 10512 | 10326 | 10448 | 0 | +41.40(+0.40%) |
Jun 10, 2014 | 10340 | 10594 | 10326 | 10406 | 0 | -44.90(-0.43%) |
Jun 06, 2014 | 10450 | 10568 | 10408 | 10451 | 0 | +42.40(+0.41%) |
Jun 05, 2014 | 10296 | 10435 | 10170 | 10409 | 0 | +125.90(+1.22%) |
Jun 04, 2014 | 10127 | 10315 | 10043 | 10283 | 0 | +136.20(+1.34%) |
Jun 03, 2014 | 10205 | 10342 | 10134 | 10147 | 0 | -110.30(-1.08%) |