Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2541 | 2554 | 2521 | 2533 | 0 | -17.80(-0.70%) |
May 27, 2016 | 2551 | 2551 | 2551 | 2551 | 0 | +12.89(+0.51%) |
May 26, 2016 | 2547 | 2566 | 2503 | 2538 | 0 | +63.44(+2.56%) |
May 25, 2016 | 2446 | 2478 | 2428 | 2474 | 0 | +55.60(+2.30%) |
May 24, 2016 | 2372 | 2449 | 2367 | 2419 | 0 | +73.75(+3.15%) |
May 23, 2016 | 2301 | 2357 | 2295 | 2345 | 0 | +57.68(+2.52%) |
May 20, 2016 | 2229 | 2306 | 2226 | 2287 | 0 | +71.26(+3.22%) |
May 19, 2016 | 2230 | 2258 | 2185 | 2216 | 0 | -23.63(-1.06%) |
May 18, 2016 | 2186 | 2270 | 2185 | 2240 | 0 | +45.50(+2.07%) |
May 17, 2016 | 2205 | 2250 | 2183 | 2194 | 0 | -13.66(-0.62%) |
May 16, 2016 | 2168 | 2229 | 2134 | 2208 | 0 | +32.07(+1.47%) |
May 13, 2016 | 2164 | 2194 | 2136 | 2176 | 0 | +3.14(+0.14%) |
May 12, 2016 | 2235 | 2237 | 2124 | 2173 | 0 | -56.99(-2.56%) |
May 11, 2016 | 2287 | 2290 | 2225 | 2230 | 0 | -67.50(-2.94%) |
May 10, 2016 | 2255 | 2304 | 2253 | 2297 | 0 | +56.86(+2.54%) |
May 09, 2016 | 2246 | 2274 | 2225 | 2240 | 0 | -7.00(-0.31%) |
May 06, 2016 | 2199 | 2249 | 2181 | 2247 | 0 | +35.57(+1.61%) |
May 05, 2016 | 2249 | 2277 | 2209 | 2212 | 0 | -34.23(-1.52%) |
May 04, 2016 | 2252 | 2280 | 2235 | 2246 | 0 | -17.76(-0.78%) |
May 03, 2016 | 2277 | 2304 | 2258 | 2264 | 0 | -37.98(-1.65%) |
May 02, 2016 | 2237 | 2305 | 2224 | 2302 | 0 | +74.26(+3.33%) |
Apr 29, 2016 | 2239 | 2240 | 2183 | 2227 | 0 | -6.18(-0.28%) |
Apr 28, 2016 | 2263 | 2292 | 2229 | 2233 | 0 | -18.52(-0.82%) |
Apr 27, 2016 | 2280 | 2288 | 2232 | 2252 | 0 | -34.15(-1.49%) |
Apr 26, 2016 | 2312 | 2313 | 2257 | 2286 | 0 | -27.34(-1.18%) |
Apr 25, 2016 | 2366 | 2366 | 2295 | 2314 | 0 | -56.22(-2.37%) |
Apr 22, 2016 | 2345 | 2390 | 2329 | 2370 | 0 | +21.48(+0.91%) |
Apr 21, 2016 | 2405 | 2406 | 2343 | 2348 | 0 | -43.31(-1.81%) |
Apr 20, 2016 | 2332 | 2397 | 2303 | 2392 | 0 | +59.18(+2.54%) |
Apr 19, 2016 | 2457 | 2502 | 2329 | 2332 | 0 | -340.18(-12.73%) |
Apr 18, 2016 | 2709 | 2728 | 2615 | 2673 | 0 | -75.24(-2.74%) |
Apr 15, 2016 | 2727 | 2757 | 2706 | 2748 | 0 | +26.37(+0.97%) |
Apr 14, 2016 | 2711 | 2751 | 2691 | 2721 | 0 | +19.02(+0.70%) |
Apr 13, 2016 | 2663 | 2743 | 2659 | 2702 | 0 | +64.08(+2.43%) |
Apr 12, 2016 | 2545 | 2644 | 2522 | 2638 | 0 | +104.43(+4.12%) |
Apr 11, 2016 | 2566 | 2590 | 2530 | 2534 | 0 | -25.14(-0.98%) |
Apr 08, 2016 | 2593 | 2598 | 2535 | 2559 | 0 | -17.30(-0.67%) |
Apr 07, 2016 | 2573 | 2625 | 2556 | 2576 | 0 | -8.93(-0.35%) |
Apr 06, 2016 | 2598 | 2626 | 2571 | 2585 | 0 | -3.05(-0.12%) |
Apr 05, 2016 | 2555 | 2610 | 2547 | 2588 | 0 | +13.49(+0.52%) |
Apr 04, 2016 | 2611 | 2614 | 2545 | 2575 | 0 | -32.14(-1.23%) |
Apr 01, 2016 | 2540 | 2609 | 2529 | 2607 | 0 | +86.41(+3.43%) |
Mar 31, 2016 | 2526 | 2554 | 2492 | 2521 | 0 | +0.20(+0.01%) |
Mar 30, 2016 | 2580 | 2587 | 2503 | 2520 | 0 | -46.94(-1.83%) |
Mar 29, 2016 | 2493 | 2573 | 2492 | 2567 | 0 | +70.39(+2.82%) |
Mar 28, 2016 | 2427 | 2504 | 2415 | 2497 | 0 | +70.89(+2.92%) |
Mar 24, 2016 | 2426 | 2426 | 2426 | 2426 | 0 | -29.76(-1.21%) |
Mar 23, 2016 | 2460 | 2475 | 2437 | 2456 | 0 | -6.04(-0.25%) |
Mar 22, 2016 | 2477 | 2503 | 2446 | 2462 | 0 | -29.26(-1.17%) |
Mar 21, 2016 | 2493 | 2516 | 2453 | 2491 | 0 | -1.45(-0.06%) |
Mar 18, 2016 | 2479 | 2526 | 2465 | 2493 | 0 | +34.13(+1.39%) |
Mar 17, 2016 | 2442 | 2501 | 2441 | 2458 | 0 | +8.04(+0.33%) |
Mar 16, 2016 | 2405 | 2460 | 2405 | 2450 | 0 | +34.11(+1.41%) |
Mar 15, 2016 | 2416 | 2434 | 2381 | 2416 | 0 | -6.40(-0.26%) |
Mar 14, 2016 | 2401 | 2457 | 2399 | 2423 | 0 | +10.59(+0.44%) |
Mar 11, 2016 | 2457 | 2459 | 2373 | 2412 | 0 | +7.20(+0.30%) |
Mar 10, 2016 | 2425 | 2465 | 2358 | 2405 | 0 | -17.24(-0.71%) |
Mar 09, 2016 | 2393 | 2432 | 2345 | 2422 | 0 | +44.64(+1.88%) |
Mar 08, 2016 | 2347 | 2428 | 2335 | 2377 | 0 | +17.91(+0.76%) |
Mar 07, 2016 | 2492 | 2514 | 2353 | 2360 | 0 | -146.19(-5.83%) |
Mar 04, 2016 | 2438 | 2480 | 2427 | 2506 | 0 | +87.15(+3.60%) |
Mar 03, 2016 | 2417 | 2429 | 2356 | 2419 | 0 | +7.35(+0.30%) |
Mar 02, 2016 | 2421 | 2457 | 2368 | 2411 | 0 | -16.30(-0.67%) |
Mar 01, 2016 | 2336 | 2448 | 2312 | 2428 | 0 | +121.55(+5.27%) |
Feb 29, 2016 | 2341 | 2399 | 2302 | 2306 | 0 | -34.30(-1.47%) |
Feb 26, 2016 | 2352 | 2408 | 2327 | 2340 | 0 | +6.29(+0.27%) |
Feb 25, 2016 | 2250 | 2341 | 2228 | 2334 | 0 | +70.78(+3.13%) |
Feb 24, 2016 | 2188 | 2268 | 2144 | 2263 | 0 | +58.69(+2.66%) |
Feb 23, 2016 | 2259 | 2287 | 2201 | 2205 | 0 | -67.60(-2.98%) |
Feb 22, 2016 | 2244 | 2302 | 2183 | 2272 | 0 | +66.49(+3.01%) |
Feb 19, 2016 | 2224 | 2260 | 2175 | 2206 | 0 | -30.75(-1.37%) |
Feb 18, 2016 | 2341 | 2343 | 2230 | 2236 | 0 | -103.30(-4.42%) |
Feb 17, 2016 | 2228 | 2340 | 2214 | 2340 | 0 | +138.15(+6.28%) |
Feb 16, 2016 | 2200 | 2228 | 2165 | 2202 | 0 | +39.79(+1.84%) |
Feb 12, 2016 | 2162 | 2162 | 2162 | 2162 | 0 | +25.02(+1.17%) |
Feb 11, 2016 | 2161 | 2186 | 2049 | 2137 | 0 | -49.78(-2.28%) |
Feb 10, 2016 | 2186 | 2189 | 2184 | 2186 | 0 | +58.27(+2.74%) |
Feb 09, 2016 | 2023 | 2184 | 2017 | 2128 | 0 | +67.80(+3.29%) |
Feb 08, 2016 | 1997 | 2097 | 1994 | 2060 | 0 | +9.84(+0.48%) |
Feb 05, 2016 | 2183 | 2201 | 2026 | 2051 | 0 | -167.68(-7.56%) |
Feb 04, 2016 | 2214 | 2257 | 2140 | 2218 | 0 | -25.44(-1.13%) |
Feb 03, 2016 | 2283 | 2291 | 2129 | 2244 | 0 | -16.73(-0.74%) |
Feb 02, 2016 | 2358 | 2387 | 2238 | 2260 | 0 | -61.74(-2.66%) |
Feb 01, 2016 | 2265 | 2399 | 2253 | 2322 | 0 | +57.68(+2.55%) |
Jan 29, 2016 | 2270 | 2328 | 2235 | 2264 | 0 | -61.92(-2.66%) |
Jan 28, 2016 | 2312 | 2349 | 2221 | 2326 | 0 | +80.55(+3.59%) |
Jan 27, 2016 | 2379 | 2409 | 2232 | 2246 | 0 | -162.01(-6.73%) |
Jan 26, 2016 | 2454 | 2474 | 2335 | 2408 | 0 | -31.08(-1.27%) |
Jan 25, 2016 | 2456 | 2526 | 2435 | 2439 | 0 | -39.36(-1.59%) |
Jan 22, 2016 | 2577 | 2580 | 2441 | 2478 | 0 | -41.50(-1.65%) |
Jan 21, 2016 | 2664 | 2669 | 2512 | 2520 | 0 | -128.86(-4.87%) |
Jan 20, 2016 | 2679 | 2705 | 2389 | 2649 | 0 | -7.00(-0.26%) |
Jan 19, 2016 | 2653 | 2710 | 2597 | 2656 | 0 | +95.61(+3.73%) |
Jan 15, 2016 | 2560 | 2560 | 2560 | 2560 | 0 | -74.62(-2.83%) |
Jan 14, 2016 | 2600 | 2688 | 2492 | 2635 | 0 | +12.29(+0.47%) |
Jan 13, 2016 | 2813 | 2814 | 2573 | 2622 | 0 | -242.49(-8.46%) |
Jan 12, 2016 | 2855 | 2896 | 2828 | 2865 | 0 | +39.27(+1.39%) |
Jan 11, 2016 | 2759 | 2873 | 2734 | 2826 | 0 | +84.23(+3.07%) |
Jan 08, 2016 | 2861 | 2895 | 2733 | 2741 | 0 | -76.70(-2.72%) |
Jan 07, 2016 | 2862 | 3004 | 2763 | 2818 | 0 | -75.62(-2.61%) |
Jan 06, 2016 | 2595 | 2902 | 2585 | 2894 | 0 | +241.79(+9.12%) |
Jan 05, 2016 | 2719 | 2723 | 2607 | 2652 | 0 | -54.74(-2.02%) |
Jan 04, 2016 | 2686 | 2710 | 2592 | 2707 | 0 | -107.08(-3.81%) |
Dec 31, 2015 | 2814 | 2814 | 2814 | 2814 | 0 | -56.50(-1.97%) |
Dec 30, 2015 | 2925 | 2928 | 2863 | 2870 | 0 | -58.18(-1.99%) |
Dec 29, 2015 | 2909 | 2943 | 2875 | 2928 | 0 | +48.24(+1.67%) |
Dec 28, 2015 | 2887 | 2890 | 2801 | 2880 | 0 | -6.48(-0.22%) |
Dec 24, 2015 | 2887 | 2887 | 2887 | 2887 | 0 | -20.08(-0.69%) |
Dec 23, 2015 | 2874 | 2917 | 2846 | 2907 | 0 | +48.52(+1.70%) |
Dec 22, 2015 | 2882 | 2890 | 2823 | 2858 | 0 | -8.27(-0.29%) |
Dec 21, 2015 | 2935 | 2939 | 2842 | 2866 | 0 | -34.41(-1.19%) |
Dec 18, 2015 | 2967 | 3005 | 2896 | 2901 | 0 | -107.60(-3.58%) |
Dec 17, 2015 | 3042 | 3104 | 3005 | 3008 | 0 | -1.85(-0.06%) |
Dec 16, 2015 | 2942 | 3020 | 2900 | 3010 | 0 | +98.01(+3.37%) |
Dec 15, 2015 | 2993 | 3027 | 2911 | 2912 | 0 | -50.60(-1.71%) |
Dec 14, 2015 | 2941 | 2969 | 2817 | 2963 | 0 | +43.23(+1.48%) |
Dec 11, 2015 | 2982 | 3021 | 2912 | 2920 | 0 | -98.33(-3.26%) |
Dec 10, 2015 | 3058 | 3075 | 2986 | 3018 | 0 | -32.25(-1.06%) |
Dec 09, 2015 | 3135 | 3161 | 3005 | 3050 | 0 | -67.26(-2.16%) |
Dec 08, 2015 | 2986 | 3149 | 2978 | 3118 | 0 | +38.80(+1.26%) |
Dec 07, 2015 | 3220 | 3272 | 3015 | 3079 | 0 | -137.48(-4.27%) |
Dec 04, 2015 | 3122 | 3218 | 3089 | 3216 | 0 | +100.46(+3.22%) |
Dec 03, 2015 | 3184 | 3247 | 3105 | 3116 | 0 | -52.33(-1.65%) |
Dec 02, 2015 | 3086 | 3227 | 3071 | 3168 | 0 | +85.75(+2.78%) |
Dec 01, 2015 | 3060 | 3087 | 3011 | 3082 | 0 | +50.78(+1.68%) |
Nov 30, 2015 | 3096 | 3111 | 3020 | 3032 | 0 | -51.31(-1.66%) |
Nov 27, 2015 | 3042 | 3107 | 3036 | 3083 | 0 | +31.23(+1.02%) |
Nov 25, 2015 | 3052 | 3052 | 3052 | 3052 | 0 | +21.14(+0.70%) |
Nov 24, 2015 | 3039 | 3063 | 2951 | 3031 | 0 | -42.84(-1.39%) |
Nov 23, 2015 | 3073 | 3102 | 3073 | 3073 | 0 | +28.66(+0.94%) |
Nov 20, 2015 | 3044 | 3051 | 3044 | 3045 | 0 | +87.97(+2.98%) |
Nov 19, 2015 | 2959 | 3029 | 2942 | 2957 | 0 | -10.04(-0.34%) |
Nov 18, 2015 | 2903 | 2977 | 2857 | 2967 | 0 | +84.24(+2.92%) |
Nov 17, 2015 | 2762 | 2924 | 2749 | 2883 | 0 | +139.12(+5.07%) |
Nov 16, 2015 | 2541 | 2751 | 2514 | 2743 | 0 | +185.91(+7.27%) |
Nov 13, 2015 | 2671 | 2689 | 2547 | 2557 | 0 | -127.25(-4.74%) |
Nov 12, 2015 | 2772 | 2838 | 2667 | 2685 | 0 | -95.07(-3.42%) |
Nov 11, 2015 | 2785 | 2823 | 2745 | 2780 | 0 | +3.71(+0.13%) |
Nov 10, 2015 | 2684 | 2780 | 2663 | 2776 | 0 | +67.97(+2.51%) |
Nov 09, 2015 | 2792 | 2808 | 2677 | 2708 | 0 | -101.49(-3.61%) |
Nov 06, 2015 | 2793 | 2828 | 2761 | 2810 | 0 | +14.20(+0.51%) |
Nov 05, 2015 | 2802 | 2849 | 2752 | 2795 | 0 | -14.21(-0.51%) |
Nov 04, 2015 | 2720 | 2815 | 2697 | 2810 | 0 | +104.79(+3.87%) |
Nov 03, 2015 | 2647 | 2737 | 2644 | 2705 | 0 | +51.33(+1.93%) |
Nov 02, 2015 | 2691 | 2696 | 2621 | 2654 | 0 | -17.90(-0.67%) |
Oct 30, 2015 | 2593 | 2714 | 2587 | 2671 | 0 | +78.22(+3.02%) |
Oct 29, 2015 | 2590 | 2637 | 2584 | 2593 | 0 | -16.13(-0.62%) |
Oct 28, 2015 | 2539 | 2620 | 2518 | 2609 | 0 | +66.38(+2.61%) |
Oct 27, 2015 | 2532 | 2584 | 2498 | 2543 | 0 | +0.85(+0.03%) |
Oct 26, 2015 | 2470 | 2550 | 2454 | 2542 | 0 | +72.33(+2.93%) |
Oct 23, 2015 | 2411 | 2508 | 2402 | 2470 | 0 | +65.29(+2.72%) |
Oct 22, 2015 | 2423 | 2468 | 2393 | 2404 | 0 | -15.22(-0.63%) |
Oct 21, 2015 | 2461 | 2477 | 2396 | 2420 | 0 | -24.41(-1.00%) |
Oct 20, 2015 | 2495 | 2521 | 2410 | 2444 | 0 | -65.06(-2.59%) |
Oct 19, 2015 | 2422 | 2557 | 2378 | 2509 | 0 | +64.93(+2.66%) |
Oct 16, 2015 | 2473 | 2509 | 2430 | 2444 | 0 | -51.84(-2.08%) |
Oct 15, 2015 | 2561 | 2588 | 2447 | 2496 | 0 | -221.14(-8.14%) |
Oct 14, 2015 | 2748 | 2751 | 2664 | 2717 | 0 | +13.65(+0.50%) |
Oct 13, 2015 | 2780 | 2802 | 2681 | 2704 | 0 | -90.77(-3.25%) |
Oct 12, 2015 | 2819 | 2842 | 2768 | 2794 | 0 | +3.02(+0.11%) |
Oct 09, 2015 | 2811 | 2854 | 2770 | 2791 | 0 | -39.10(-1.38%) |
Oct 08, 2015 | 2661 | 2833 | 2532 | 2830 | 0 | +165.38(+6.21%) |
Oct 07, 2015 | 2683 | 2707 | 2632 | 2665 | 0 | -5.95(-0.22%) |
Oct 06, 2015 | 2719 | 2766 | 2605 | 2671 | 0 | -70.00(-2.55%) |
Oct 05, 2015 | 2651 | 2767 | 2608 | 2741 | 0 | +123.32(+4.71%) |
Oct 02, 2015 | 2542 | 2636 | 2504 | 2618 | 0 | +3.02(+0.12%) |
Oct 01, 2015 | 2539 | 2618 | 2496 | 2615 | 0 | +67.49(+2.65%) |
Sep 30, 2015 | 2468 | 2554 | 2445 | 2547 | 0 | +118.28(+4.87%) |
Sep 29, 2015 | 2460 | 2483 | 2392 | 2429 | 0 | -26.84(-1.09%) |
Sep 28, 2015 | 2507 | 2550 | 2414 | 2456 | 0 | -67.15(-2.66%) |
Sep 25, 2015 | 2597 | 2601 | 2507 | 2523 | 0 | -37.03(-1.45%) |
Sep 24, 2015 | 2398 | 2566 | 2390 | 2560 | 0 | +138.05(+5.70%) |
Sep 23, 2015 | 2435 | 2463 | 2411 | 2422 | 0 | -9.68(-0.40%) |
Sep 22, 2015 | 2425 | 2466 | 2394 | 2432 | 0 | -42.20(-1.71%) |
Sep 21, 2015 | 2548 | 2560 | 2455 | 2474 | 0 | -56.78(-2.24%) |
Sep 18, 2015 | 2517 | 2575 | 2484 | 2530 | 0 | -41.19(-1.60%) |
Sep 17, 2015 | 2557 | 2651 | 2513 | 2572 | 0 | +4.05(+0.16%) |
Sep 16, 2015 | 2461 | 2577 | 2452 | 2568 | 0 | +119.30(+4.87%) |
Sep 15, 2015 | 2353 | 2460 | 2314 | 2448 | 0 | +83.05(+3.51%) |
Sep 14, 2015 | 2394 | 2421 | 2332 | 2365 | 0 | -44.94(-1.86%) |
Sep 11, 2015 | 2434 | 2491 | 2402 | 2410 | 0 | -45.72(-1.86%) |
Sep 10, 2015 | 2454 | 2491 | 2389 | 2456 | 0 | +8.29(+0.34%) |
Sep 09, 2015 | 2382 | 2535 | 2358 | 2448 | 0 | +102.60(+4.38%) |
Sep 08, 2015 | 2517 | 2528 | 2311 | 2345 | 0 | -92.90(-3.81%) |
Sep 04, 2015 | 2438 | 2438 | 2438 | 2438 | 0 | -54.28(-2.18%) |
Sep 03, 2015 | 2532 | 2568 | 2470 | 2492 | 0 | -105.84(-4.07%) |
Sep 02, 2015 | 2693 | 2698 | 2474 | 2598 | 0 | -9.51(-0.36%) |
Sep 01, 2015 | 2693 | 2740 | 2559 | 2608 | 0 | -223.68(-7.90%) |
Aug 31, 2015 | 2836 | 2879 | 2801 | 2831 | 0 | -62.13(-2.15%) |
Aug 28, 2015 | 2862 | 2936 | 2850 | 2893 | 0 | -0.99(-0.03%) |
Aug 27, 2015 | 2829 | 2909 | 2782 | 2894 | 0 | +182.58(+6.73%) |
Aug 26, 2015 | 2640 | 2716 | 2515 | 2712 | 0 | +207.92(+8.30%) |
Aug 25, 2015 | 2653 | 2658 | 2501 | 2504 | 0 | +112.66(+4.71%) |
Aug 24, 2015 | 2193 | 2700 | 2115 | 2391 | 0 | -171.30(-6.68%) |
Aug 21, 2015 | 2617 | 2709 | 2533 | 2563 | 0 | -206.38(-7.45%) |
Aug 20, 2015 | 2945 | 2987 | 2740 | 2769 | 0 | -230.90(-7.70%) |
Aug 19, 2015 | 3034 | 3040 | 2986 | 3000 | 0 | -47.76(-1.57%) |
Aug 18, 2015 | 3077 | 3113 | 3035 | 3048 | 0 | -30.92(-1.00%) |
Aug 17, 2015 | 3026 | 3088 | 3011 | 3078 | 0 | +46.63(+1.54%) |
Aug 14, 2015 | 3069 | 3071 | 3022 | 3032 | 0 | -1076.78(-26.21%) |
Aug 13, 2015 | 4074 | 4134 | 4071 | 4109 | 0 | +1146.85(+38.72%) |
Aug 12, 2015 | 2985 | 3009 | 2917 | 2962 | 0 | -53.57(-1.78%) |
Aug 11, 2015 | 2950 | 3041 | 2949 | 3015 | 0 | -7.14(-0.24%) |
Aug 10, 2015 | 3097 | 3107 | 2986 | 3022 | 0 | -11.34(-0.37%) |
Aug 07, 2015 | 3104 | 3108 | 2980 | 3034 | 0 | -70.89(-2.28%) |
Aug 06, 2015 | 3101 | 3163 | 2998 | 3105 | 0 | +66.03(+2.17%) |
Aug 05, 2015 | 3085 | 3174 | 3014 | 3039 | 0 | +61.94(+2.08%) |
Aug 04, 2015 | 2784 | 3017 | 2779 | 2977 | 0 | +207.97(+7.51%) |
Aug 03, 2015 | 2818 | 2818 | 2750 | 2769 | 0 | -42.99(-1.53%) |
Jul 31, 2015 | 2755 | 2828 | 2736 | 2812 | 0 | +66.53(+2.42%) |
Jul 30, 2015 | 2620 | 2753 | 2596 | 2745 | 0 | +108.40(+4.11%) |
Jul 29, 2015 | 2631 | 2654 | 2596 | 2637 | 0 | +5.00(+0.19%) |
Jul 28, 2015 | 2642 | 2658 | 2559 | 2632 | 0 | +10.85(+0.41%) |
Jul 27, 2015 | 2653 | 2704 | 2616 | 2621 | 0 | -70.79(-2.63%) |
Jul 24, 2015 | 2745 | 2749 | 2681 | 2692 | 0 | -18.52(-0.68%) |
Jul 23, 2015 | 2730 | 2761 | 2704 | 2710 | 0 | -33.61(-1.22%) |
Jul 22, 2015 | 2759 | 2802 | 2734 | 2744 | 0 | -24.70(-0.89%) |
Jul 21, 2015 | 2713 | 2798 | 2691 | 2769 | 0 | +47.29(+1.74%) |
Jul 20, 2015 | 2821 | 2822 | 2711 | 2721 | 0 | -102.10(-3.62%) |
Jul 17, 2015 | 2886 | 2899 | 2810 | 2823 | 0 | -24.52(-0.86%) |
Jul 16, 2015 | 2732 | 2866 | 2651 | 2848 | 0 | +426.99(+17.64%) |
Jul 15, 2015 | 2465 | 2484 | 2395 | 2421 | 0 | -14624.94(-85.80%) |
Jul 14, 2015 | 17198 | 17261 | 16924 | 17046 | 0 | -120.20(-0.70%) |
Jul 13, 2015 | 16661 | 17374 | 16657 | 17166 | 0 | +651.80(+3.95%) |
Jul 10, 2015 | 16564 | 16730 | 16462 | 16514 | 0 | +255.20(+1.57%) |
Jul 09, 2015 | 16119 | 16279 | 16015 | 16259 | 0 | +376.00(+2.37%) |
Jul 08, 2015 | 15878 | 15967 | 15676 | 15883 | 0 | -100.20(-0.63%) |
Jul 07, 2015 | 16139 | 16210 | 15734 | 15983 | 0 | -80.90(-0.50%) |
Jul 06, 2015 | 15878 | 16125 | 15854 | 16064 | 0 | +88.50(+0.55%) |
Jul 02, 2015 | 15976 | 15976 | 15976 | 15976 | 0 | +69.20(+0.44%) |
Jul 01, 2015 | 16104 | 16178 | 15835 | 15906 | 0 | -35.40(-0.22%) |
Jun 30, 2015 | 15858 | 16028 | 15762 | 15942 | 0 | +275.30(+1.76%) |
Jun 29, 2015 | 15545 | 15784 | 15478 | 15667 | 0 | -146.50(-0.93%) |
Jun 26, 2015 | 16188 | 16190 | 15813 | 15813 | 0 | -305.40(-1.89%) |
Jun 25, 2015 | 16218 | 16264 | 15876 | 16118 | 0 | -347.70(-2.11%) |
Jun 24, 2015 | 16985 | 17135 | 16372 | 16466 | 0 | -61.70(-0.37%) |
Jun 23, 2015 | 16364 | 16544 | 16263 | 16528 | 0 | +150.70(+0.92%) |
Jun 22, 2015 | 16146 | 16425 | 16000 | 16377 | 0 | +430.20(+2.70%) |
Jun 19, 2015 | 16348 | 16378 | 15938 | 15947 | 0 | -146.70(-0.91%) |
Jun 18, 2015 | 16078 | 16196 | 16030 | 16094 | 0 | +80.00(+0.50%) |
Jun 17, 2015 | 16160 | 16160 | 15961 | 16014 | 0 | -169.50(-1.05%) |
Jun 16, 2015 | 16009 | 16241 | 15915 | 16183 | 0 | +311.90(+1.97%) |
Jun 15, 2015 | 15774 | 15899 | 15571 | 15871 | 0 | -168.50(-1.05%) |
Jun 12, 2015 | 16124 | 16197 | 15990 | 16040 | 0 | -114.90(-0.71%) |
Jun 11, 2015 | 16458 | 16464 | 15983 | 16155 | 0 | -131.10(-0.80%) |
Jun 10, 2015 | 15867 | 16811 | 15838 | 16286 | 0 | +578.70(+3.68%) |
Jun 09, 2015 | 15706 | 15752 | 15224 | 15707 | 0 | +482.10(+3.17%) |
Jun 08, 2015 | 15412 | 15431 | 15121 | 15225 | 0 | -145.40(-0.95%) |
Jun 05, 2015 | 15159 | 15384 | 15144 | 15370 | 0 | +188.70(+1.24%) |
Jun 04, 2015 | 15018 | 15196 | 14960 | 15182 | 0 | +91.00(+0.60%) |
Jun 03, 2015 | 15164 | 15247 | 15062 | 15091 | 0 | -54.30(-0.36%) |
Jun 02, 2015 | 15074 | 15232 | 15022 | 15145 | 0 | +21.10(+0.14%) |