Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 8478 | 8530 | 8373 | 8382 | 0 | -209.28(-2.44%) |
May 30, 2019 | 8559 | 8649 | 8504 | 8591 | 0 | +64.97(+0.76%) |
May 29, 2019 | 8634 | 8640 | 8446 | 8526 | 0 | -136.53(-1.58%) |
May 28, 2019 | 8653 | 8819 | 8635 | 8663 | 0 | +9.53(+0.11%) |
May 24, 2019 | 8678 | 8777 | 8639 | 8653 | 0 | +53.09(+0.62%) |
May 23, 2019 | 8680 | 8727 | 8490 | 8600 | 0 | -183.46(-2.09%) |
May 22, 2019 | 8742 | 9046 | 8724 | 8784 | 0 | +133.30(+1.54%) |
May 21, 2019 | 8569 | 8703 | 8544 | 8650 | 0 | +133.55(+1.57%) |
May 20, 2019 | 8576 | 8605 | 8434 | 8517 | 0 | -137.97(-1.59%) |
May 17, 2019 | 8702 | 8781 | 8638 | 8655 | 0 | -118.67(-1.35%) |
May 16, 2019 | 8702 | 8888 | 8642 | 8773 | 0 | +105.50(+1.22%) |
May 15, 2019 | 8384 | 8705 | 8336 | 8668 | 0 | +228.93(+2.71%) |
May 14, 2019 | 8515 | 8545 | 8363 | 8439 | 0 | +8.61(+0.10%) |
May 13, 2019 | 8602 | 8650 | 8378 | 8430 | 0 | -385.26(-4.37%) |
May 10, 2019 | 8830 | 8919 | 8621 | 8816 | 0 | -41.79(-0.47%) |
May 09, 2019 | 8812 | 8893 | 8613 | 8857 | 0 | -39.53(-0.44%) |
May 08, 2019 | 8984 | 9010 | 8823 | 8897 | 0 | -148.71(-1.64%) |
May 07, 2019 | 9205 | 9276 | 8932 | 9046 | 0 | -200.41(-2.17%) |
May 06, 2019 | 9222 | 9311 | 9181 | 9246 | 0 | -155.22(-1.65%) |
May 03, 2019 | 9316 | 9401 | 9236 | 9401 | 0 | +145.74(+1.57%) |
May 02, 2019 | 9230 | 9364 | 9144 | 9255 | 0 | +6.05(+0.07%) |
May 01, 2019 | 9132 | 9425 | 9112 | 9249 | 0 | +201.89(+2.23%) |
Apr 30, 2019 | 9024 | 9144 | 8994 | 9048 | 0 | -31.66(-0.35%) |
Apr 29, 2019 | 9124 | 9146 | 9012 | 9079 | 0 | -73.45(-0.80%) |
Apr 26, 2019 | 8994 | 9160 | 8942 | 9153 | 0 | +159.20(+1.77%) |
Apr 25, 2019 | 9144 | 9150 | 8929 | 8993 | 0 | -144.04(-1.58%) |
Apr 24, 2019 | 9305 | 9325 | 9114 | 9137 | 0 | -187.06(-2.01%) |
Apr 23, 2019 | 9167 | 9396 | 9149 | 9325 | 0 | +117.94(+1.28%) |
Apr 22, 2019 | 8783 | 9222 | 8766 | 9207 | 0 | +407.99(+4.64%) |
Apr 18, 2019 | 8668 | 8800 | 8586 | 8799 | 0 | +136.98(+1.58%) |
Apr 17, 2019 | 8913 | 9004 | 8561 | 8662 | 0 | -115.26(-1.31%) |
Apr 16, 2019 | 8668 | 8900 | 8612 | 8777 | 0 | +258.54(+3.04%) |
Apr 15, 2019 | 8563 | 8600 | 8357 | 8518 | 0 | -55.47(-0.65%) |
Apr 12, 2019 | 8807 | 8833 | 8530 | 8574 | 0 | -403.11(-4.49%) |
Apr 11, 2019 | 8912 | 9037 | 8810 | 8977 | 0 | +91.05(+1.02%) |
Apr 10, 2019 | 8932 | 9006 | 8845 | 8886 | 0 | -19.28(-0.22%) |
Apr 09, 2019 | 8803 | 8955 | 8766 | 8905 | 0 | +80.56(+0.91%) |
Apr 08, 2019 | 8915 | 8935 | 8788 | 8825 | 0 | -99.71(-1.12%) |
Apr 05, 2019 | 9010 | 9030 | 8904 | 8924 | 0 | -58.22(-0.65%) |
Apr 04, 2019 | 9036 | 9085 | 8849 | 8983 | 0 | -45.83(-0.51%) |
Apr 03, 2019 | 9016 | 9118 | 8941 | 9028 | 0 | +49.50(+0.55%) |
Apr 02, 2019 | 8943 | 8996 | 8844 | 8979 | 0 | +18.65(+0.21%) |
Apr 01, 2019 | 8766 | 8994 | 8754 | 8960 | 0 | +253.88(+2.92%) |
Mar 29, 2019 | 8721 | 8748 | 8637 | 8706 | 0 | +47.55(+0.55%) |
Mar 28, 2019 | 8656 | 8691 | 8527 | 8659 | 0 | +30.22(+0.35%) |
Mar 27, 2019 | 8815 | 8851 | 8555 | 8629 | 0 | -161.13(-1.83%) |
Mar 26, 2019 | 8983 | 8995 | 8742 | 8790 | 0 | -152.80(-1.71%) |
Mar 25, 2019 | 8766 | 8962 | 8728 | 8942 | 0 | +127.48(+1.45%) |
Mar 22, 2019 | 9180 | 9192 | 8791 | 8815 | 0 | -411.68(-4.46%) |
Mar 21, 2019 | 9132 | 9254 | 9049 | 9227 | 0 | +64.63(+0.71%) |
Mar 20, 2019 | 8764 | 9179 | 8717 | 9162 | 0 | +401.34(+4.58%) |
Mar 19, 2019 | 8947 | 8960 | 8712 | 8761 | 0 | -113.77(-1.28%) |
Mar 18, 2019 | 8851 | 9058 | 8836 | 8874 | 0 | +48.34(+0.55%) |
Mar 15, 2019 | 8815 | 8888 | 8763 | 8826 | 0 | +64.37(+0.73%) |
Mar 14, 2019 | 8802 | 8884 | 8744 | 8762 | 0 | -58.15(-0.66%) |
Mar 13, 2019 | 8688 | 8851 | 8614 | 8820 | 0 | +120.74(+1.39%) |
Mar 12, 2019 | 8775 | 8794 | 8639 | 8699 | 0 | -63.35(-0.72%) |
Mar 11, 2019 | 8595 | 8766 | 8547 | 8763 | 0 | +226.06(+2.65%) |
Mar 08, 2019 | 8443 | 8544 | 8362 | 8536 | 0 | -73.40(-0.85%) |
Mar 07, 2019 | 8794 | 8861 | 8558 | 8610 | 0 | -170.98(-1.95%) |
Mar 06, 2019 | 8634 | 8787 | 8588 | 8781 | 0 | +129.64(+1.50%) |
Mar 05, 2019 | 8582 | 8697 | 8504 | 8651 | 0 | +79.55(+0.93%) |
Mar 04, 2019 | 8784 | 8845 | 8498 | 8572 | 0 | -153.32(-1.76%) |
Mar 01, 2019 | 8846 | 8861 | 8661 | 8725 | 0 | -19.04(-0.22%) |
Feb 28, 2019 | 8851 | 8947 | 8735 | 8744 | 0 | -116.51(-1.31%) |
Feb 27, 2019 | 8876 | 8987 | 8786 | 8861 | 0 | -51.29(-0.58%) |
Feb 26, 2019 | 8863 | 8930 | 8774 | 8912 | 0 | +25.80(+0.29%) |
Feb 25, 2019 | 8962 | 9071 | 8883 | 8886 | 0 | +21.75(+0.25%) |
Feb 22, 2019 | 8799 | 8940 | 8792 | 8864 | 0 | +147.67(+1.69%) |
Feb 21, 2019 | 8791 | 8860 | 8641 | 8717 | 0 | -71.78(-0.82%) |
Feb 20, 2019 | 8909 | 8954 | 8710 | 8788 | 0 | -49.11(-0.56%) |
Feb 19, 2019 | 8688 | 8913 | 8676 | 8838 | 0 | +123.29(+1.41%) |
Feb 15, 2019 | 8753 | 8898 | 8681 | 8714 | 0 | -53.74(-0.61%) |
Feb 14, 2019 | 8589 | 8802 | 8506 | 8768 | 0 | +178.20(+2.07%) |
Feb 13, 2019 | 8725 | 8781 | 8553 | 8590 | 0 | -200.16(-2.28%) |
Feb 12, 2019 | 8500 | 8791 | 8462 | 8790 | 0 | +347.66(+4.12%) |
Feb 11, 2019 | 8547 | 8617 | 8420 | 8442 | 0 | -44.95(-0.53%) |
Feb 08, 2019 | 8254 | 8498 | 8254 | 8487 | 0 | +69.78(+0.83%) |
Feb 07, 2019 | 8495 | 8516 | 8278 | 8417 | 0 | -182.56(-2.12%) |
Feb 06, 2019 | 8718 | 8719 | 8478 | 8600 | 0 | -88.46(-1.02%) |
Feb 05, 2019 | 8625 | 8791 | 8617 | 8688 | 0 | +109.19(+1.27%) |
Feb 04, 2019 | 8366 | 8595 | 8334 | 8579 | 0 | +280.55(+3.38%) |
Feb 01, 2019 | 8234 | 8469 | 8217 | 8299 | 0 | +8.55(+0.10%) |
Jan 31, 2019 | 8295 | 8449 | 8256 | 8290 | 0 | -28.34(-0.34%) |
Jan 30, 2019 | 8125 | 8346 | 8078 | 8318 | 0 | +287.11(+3.57%) |
Jan 29, 2019 | 8202 | 8259 | 8013 | 8031 | 0 | -165.04(-2.01%) |
Jan 28, 2019 | 8173 | 8212 | 8031 | 8196 | 0 | -58.33(-0.71%) |
Jan 25, 2019 | 8027 | 8302 | 8022 | 8255 | 0 | +277.70(+3.48%) |
Jan 24, 2019 | 7829 | 8102 | 7790 | 7977 | 0 | +114.37(+1.45%) |
Jan 23, 2019 | 8016 | 8101 | 7780 | 7863 | 0 | -77.38(-0.97%) |
Jan 22, 2019 | 8178 | 8226 | 7839 | 7940 | 0 | -340.35(-4.11%) |
Jan 18, 2019 | 8595 | 8620 | 8223 | 8280 | 0 | -344.07(-3.99%) |
Jan 17, 2019 | 8534 | 8688 | 8459 | 8624 | 0 | +43.94(+0.51%) |
Jan 16, 2019 | 8644 | 8763 | 8500 | 8581 | 0 | -79.32(-0.92%) |
Jan 15, 2019 | 8537 | 8723 | 8473 | 8660 | 0 | +529.76(+6.52%) |
Jan 14, 2019 | 8162 | 8192 | 8037 | 8130 | 0 | -113.57(-1.38%) |
Jan 11, 2019 | 8082 | 8329 | 8022 | 8244 | 0 | +315.86(+3.98%) |
Jan 10, 2019 | 7681 | 7945 | 7631 | 7928 | 0 | +114.75(+1.47%) |
Jan 09, 2019 | 7758 | 7896 | 7655 | 7813 | 0 | -7.68(-0.10%) |
Jan 08, 2019 | 7814 | 7829 | 7521 | 7821 | 0 | +120.42(+1.56%) |
Jan 07, 2019 | 7377 | 7736 | 7366 | 7700 | 0 | +433.82(+5.97%) |
Jan 04, 2019 | 6883 | 7272 | 6802 | 7266 | 0 | +643.75(+9.72%) |
Jan 03, 2019 | 6598 | 6735 | 6457 | 6623 | 0 | +86.40(+1.32%) |
Jan 02, 2019 | 6332 | 6587 | 6266 | 6536 | 0 | +0.11(+0.00%) |
Dec 31, 2018 | 6353 | 6596 | 6349 | 6536 | 0 | +282.77(+4.52%) |
Dec 28, 2018 | 6299 | 6396 | 6100 | 6253 | 0 | +12.52(+0.20%) |
Dec 27, 2018 | 6108 | 6241 | 5863 | 6241 | 0 | +46.32(+0.75%) |
Dec 26, 2018 | 5712 | 6215 | 5647 | 6195 | 0 | +483.09(+8.46%) |
Dec 24, 2018 | 5910 | 6121 | 5707 | 5712 | 0 | -305.43(-5.08%) |
Dec 21, 2018 | 6443 | 6459 | 5892 | 6017 | 0 | -346.52(-5.45%) |
Dec 20, 2018 | 6463 | 6591 | 6151 | 6363 | 0 | -151.25(-2.32%) |
Dec 19, 2018 | 6593 | 6859 | 6441 | 6515 | 0 | -101.80(-1.54%) |
Dec 18, 2018 | 6430 | 6734 | 6430 | 6617 | 0 | +198.79(+3.10%) |
Dec 17, 2018 | 6508 | 6666 | 6376 | 6418 | 0 | -98.58(-1.51%) |
Dec 14, 2018 | 6638 | 6781 | 6471 | 6516 | 0 | -224.21(-3.33%) |
Dec 13, 2018 | 6780 | 6821 | 6639 | 6741 | 0 | +27.86(+0.42%) |
Dec 12, 2018 | 6537 | 6881 | 6508 | 6713 | 0 | +233.02(+3.60%) |
Dec 11, 2018 | 6694 | 6704 | 6417 | 6480 | 0 | -106.84(-1.62%) |
Dec 10, 2018 | 6452 | 6623 | 6364 | 6586 | 0 | +111.09(+1.72%) |
Dec 07, 2018 | 6899 | 6941 | 6432 | 6475 | 0 | -433.13(-6.27%) |
Dec 06, 2018 | 6553 | 6917 | 6524 | 6909 | 0 | +184.28(+2.74%) |
Dec 04, 2018 | 7037 | 7223 | 6709 | 6724 | 0 | -365.46(-5.15%) |
Dec 03, 2018 | 7160 | 7295 | 6950 | 7090 | 0 | +101.81(+1.46%) |
Nov 30, 2018 | 7034 | 7102 | 6913 | 6988 | 0 | -64.07(-0.91%) |
Nov 29, 2018 | 6895 | 7095 | 6728 | 7052 | 0 | +148.96(+2.16%) |
Nov 28, 2018 | 6643 | 6936 | 6432 | 6903 | 0 | +391.09(+6.01%) |
Nov 27, 2018 | 6331 | 6572 | 6256 | 6512 | 0 | +127.00(+1.99%) |
Nov 26, 2018 | 6363 | 6503 | 6199 | 6385 | 0 | +63.74(+1.01%) |
Nov 23, 2018 | 6353 | 6484 | 6273 | 6321 | 0 | -80.83(-1.26%) |
Nov 21, 2018 | 6402 | 6402 | 6402 | 6402 | 0 | -118.40(-1.82%) |
Nov 20, 2018 | 6219 | 6749 | 6106 | 6520 | 0 | -88.40(-1.34%) |
Nov 19, 2018 | 6931 | 6963 | 6573 | 6609 | 0 | -381.08(-5.45%) |
Nov 16, 2018 | 7013 | 7125 | 6863 | 6990 | 0 | -94.12(-1.33%) |
Nov 15, 2018 | 6973 | 7144 | 6891 | 7084 | 0 | +81.26(+1.16%) |
Nov 14, 2018 | 7337 | 7372 | 6797 | 7003 | 0 | -187.33(-2.61%) |
Nov 13, 2018 | 7205 | 7414 | 7061 | 7190 | 0 | +7.88(+0.11%) |
Nov 12, 2018 | 7327 | 7388 | 7098 | 7182 | 0 | -229.46(-3.10%) |
Nov 09, 2018 | 7597 | 7644 | 7278 | 7412 | 0 | -353.03(-4.55%) |
Nov 08, 2018 | 8011 | 8110 | 7732 | 7765 | 0 | -233.61(-2.92%) |
Nov 07, 2018 | 7642 | 8024 | 7595 | 7998 | 0 | +406.78(+5.36%) |
Nov 06, 2018 | 7687 | 7821 | 7456 | 7592 | 0 | -112.25(-1.46%) |
Nov 05, 2018 | 7598 | 7755 | 7418 | 7704 | 0 | +154.73(+2.05%) |
Nov 02, 2018 | 7766 | 7861 | 7530 | 7549 | 0 | -201.93(-2.61%) |
Nov 01, 2018 | 7439 | 7777 | 7245 | 7751 | 0 | +380.98(+5.17%) |
Oct 31, 2018 | 7272 | 7607 | 7206 | 7370 | 0 | +389.87(+5.59%) |
Oct 30, 2018 | 6730 | 7095 | 6624 | 6980 | 0 | +23.70(+0.34%) |
Oct 29, 2018 | 7455 | 7519 | 6726 | 6956 | 0 | -365.97(-5.00%) |
Oct 26, 2018 | 7339 | 7668 | 7139 | 7322 | 0 | -48.82(-0.66%) |
Oct 24, 2018 | 8115 | 8132 | 7344 | 7371 | 0 | -765.04(-9.40%) |
Oct 23, 2018 | 7766 | 8220 | 7736 | 8136 | 0 | +88.45(+1.10%) |
Oct 22, 2018 | 8135 | 8201 | 7823 | 8048 | 0 | -76.36(-0.94%) |
Oct 19, 2018 | 8572 | 8689 | 8113 | 8124 | 0 | -342.79(-4.05%) |
Oct 18, 2018 | 8808 | 8845 | 8451 | 8467 | 0 | -439.22(-4.93%) |
Oct 17, 2018 | 9239 | 9280 | 8706 | 8906 | 0 | +446.85(+5.28%) |
Oct 16, 2018 | 8236 | 8497 | 8072 | 8459 | 0 | +324.01(+3.98%) |
Oct 15, 2018 | 8245 | 8284 | 7984 | 8135 | 0 | -156.95(-1.89%) |
Oct 12, 2018 | 8292 | 8335 | 8032 | 8292 | 0 | +450.74(+5.75%) |
Oct 11, 2018 | 7935 | 8161 | 7712 | 7842 | 0 | -116.94(-1.47%) |
Oct 10, 2018 | 8633 | 8673 | 7946 | 7958 | 0 | -728.06(-8.38%) |
Oct 09, 2018 | 8510 | 8760 | 8476 | 8687 | 0 | +161.35(+1.89%) |
Oct 08, 2018 | 8429 | 8619 | 8257 | 8525 | 0 | -54.91(-0.64%) |
Oct 05, 2018 | 8786 | 8877 | 8376 | 8580 | 0 | -300.34(-3.38%) |
Oct 04, 2018 | 9179 | 9180 | 8801 | 8880 | 0 | -327.18(-3.55%) |
Oct 03, 2018 | 9244 | 9302 | 9155 | 9208 | 0 | -2.22(-0.02%) |
Oct 02, 2018 | 9387 | 9446 | 9129 | 9210 | 0 | -104.74(-1.12%) |
Oct 01, 2018 | 9178 | 9429 | 9172 | 9315 | 0 | +178.21(+1.95%) |
Sep 28, 2018 | 9261 | 9299 | 9126 | 9136 | 0 | -160.65(-1.73%) |
Sep 27, 2018 | 9277 | 9358 | 9182 | 9297 | 0 | +69.01(+0.75%) |
Sep 26, 2018 | 9123 | 9329 | 9057 | 9228 | 0 | +206.41(+2.29%) |
Sep 25, 2018 | 9041 | 9068 | 8901 | 9022 | 0 | -4.42(-0.05%) |
Sep 24, 2018 | 8767 | 9124 | 8653 | 9026 | 0 | +205.61(+2.33%) |
Sep 21, 2018 | 8952 | 9090 | 8809 | 8820 | 0 | -101.70(-1.14%) |
Sep 20, 2018 | 9042 | 9042 | 8868 | 8922 | 0 | -38.90(-0.43%) |
Sep 19, 2018 | 9132 | 9221 | 8771 | 8961 | 0 | -16.80(-0.19%) |
Sep 18, 2018 | 8636 | 8990 | 8585 | 8978 | 0 | +422.44(+4.94%) |
Sep 17, 2018 | 8894 | 8970 | 8536 | 8555 | 0 | -346.91(-3.90%) |
Sep 14, 2018 | 9000 | 9062 | 8875 | 8902 | 0 | -87.56(-0.97%) |
Sep 13, 2018 | 9082 | 9135 | 8958 | 8990 | 0 | -43.90(-0.49%) |
Sep 12, 2018 | 8768 | 9045 | 8699 | 9034 | 0 | +342.34(+3.94%) |
Sep 11, 2018 | 8417 | 8697 | 8398 | 8691 | 0 | +183.58(+2.16%) |
Sep 10, 2018 | 8602 | 8608 | 8378 | 8508 | 0 | -6.92(-0.08%) |
Sep 07, 2018 | 8356 | 8687 | 8333 | 8515 | 0 | +54.23(+0.64%) |
Sep 06, 2018 | 8484 | 8694 | 8351 | 8460 | 0 | +128.82(+1.55%) |
Sep 05, 2018 | 8791 | 8874 | 8201 | 8332 | 0 | -547.38(-6.16%) |
Sep 04, 2018 | 8949 | 9008 | 8822 | 8879 | 0 | -99.78(-1.11%) |
Aug 31, 2018 | 8979 | 8979 | 8979 | 8979 | 0 | -80.61(-0.89%) |
Aug 30, 2018 | 8914 | 9202 | 8878 | 9059 | 0 | +71.71(+0.80%) |
Aug 29, 2018 | 8967 | 9032 | 8862 | 8988 | 0 | -10.92(-0.12%) |
Aug 28, 2018 | 8968 | 9035 | 8801 | 8999 | 0 | +95.26(+1.07%) |
Aug 27, 2018 | 8966 | 9145 | 8791 | 8903 | 0 | +140.73(+1.61%) |
Aug 24, 2018 | 8450 | 8771 | 8414 | 8763 | 0 | +479.81(+5.79%) |
Aug 23, 2018 | 8501 | 8549 | 8246 | 8283 | 0 | -128.72(-1.53%) |
Aug 22, 2018 | 8266 | 8455 | 8240 | 8412 | 0 | +156.95(+1.90%) |
Aug 21, 2018 | 8083 | 8340 | 8052 | 8255 | 0 | +251.18(+3.14%) |
Aug 20, 2018 | 7684 | 8098 | 7593 | 8003 | 0 | +267.32(+3.46%) |
Aug 17, 2018 | 7791 | 7921 | 7643 | 7736 | 0 | -138.22(-1.76%) |
Aug 16, 2018 | 8056 | 8087 | 7844 | 7874 | 0 | -96.67(-1.21%) |
Aug 15, 2018 | 8157 | 8193 | 7839 | 7971 | 0 | -270.69(-3.28%) |
Aug 14, 2018 | 8354 | 8362 | 8211 | 8242 | 0 | -93.33(-1.12%) |
Aug 13, 2018 | 8301 | 8479 | 8280 | 8335 | 0 | -111.43(-1.32%) |
Aug 10, 2018 | 8472 | 8525 | 8411 | 8446 | 0 | -85.33(-1.00%) |
Aug 09, 2018 | 8498 | 8607 | 8445 | 8532 | 0 | +42.76(+0.50%) |
Aug 08, 2018 | 8601 | 8603 | 8464 | 8489 | 0 | -102.84(-1.20%) |
Aug 07, 2018 | 8626 | 8726 | 8523 | 8592 | 0 | +22.22(+0.26%) |
Aug 06, 2018 | 8373 | 8596 | 8346 | 8570 | 0 | +191.10(+2.28%) |
Aug 03, 2018 | 8492 | 8495 | 8266 | 8379 | 0 | -34.43(-0.41%) |
Aug 02, 2018 | 8236 | 8425 | 8174 | 8413 | 0 | +149.40(+1.81%) |
Aug 01, 2018 | 8202 | 8411 | 8157 | 8264 | 0 | +22.79(+0.28%) |
Jul 31, 2018 | 8096 | 8364 | 8010 | 8241 | 0 | +60.72(+0.74%) |
Jul 30, 2018 | 8594 | 8597 | 8157 | 8180 | 0 | -494.28(-5.70%) |
Jul 27, 2018 | 8959 | 8962 | 8587 | 8674 | 0 | -192.42(-2.17%) |
Jul 26, 2018 | 8747 | 8927 | 8710 | 8867 | 0 | +5.38(+0.06%) |
Jul 25, 2018 | 8862 | 8868 | 8685 | 8861 | 0 | +135.46(+1.55%) |
Jul 24, 2018 | 8961 | 8972 | 8659 | 8726 | 0 | -130.56(-1.47%) |
Jul 23, 2018 | 8856 | 8886 | 8635 | 8856 | 0 | +39.52(+0.45%) |
Jul 20, 2018 | 8817 | 9048 | 8795 | 8817 | 0 | -77.69(-0.87%) |
Jul 19, 2018 | 9062 | 9176 | 8865 | 8895 | 0 | -266.30(-2.91%) |
Jul 18, 2018 | 9310 | 9356 | 9093 | 9161 | 0 | -105.97(-1.14%) |
Jul 17, 2018 | 8473 | 9402 | 8401 | 9267 | 0 | -512.80(-5.24%) |
Jul 16, 2018 | 9743 | 9850 | 9570 | 9780 | 0 | +114.31(+1.18%) |
Jul 13, 2018 | 9665 | 9665 | 9648 | 9665 | 0 | -432.17(-4.28%) |
Jul 12, 2018 | 10138 | 10177 | 9958 | 10098 | 0 | -125.70(-1.23%) |
Jul 11, 2018 | 10045 | 10251 | 10027 | 10223 | 0 | +73.80(+0.73%) |
Jul 10, 2018 | 10189 | 10241 | 10087 | 10150 | 0 | -81.50(-0.80%) |
Jul 09, 2018 | 10157 | 10235 | 10039 | 10231 | 0 | +261.60(+2.62%) |
Jul 06, 2018 | 9706 | 9979 | 9659 | 9969 | 0 | +240.78(+2.47%) |
Jul 05, 2018 | 9616 | 9749 | 9545 | 9729 | 0 | +192.30(+2.02%) |
Jul 03, 2018 | 9536 | 9536 | 9536 | 9536 | 0 | -187.04(-1.92%) |
Jul 02, 2018 | 9413 | 9728 | 9279 | 9723 | 0 | +164.78(+1.72%) |
Jun 29, 2018 | 9748 | 9800 | 9537 | 9559 | 0 | -97.58(-1.01%) |
Jun 28, 2018 | 9646 | 9692 | 9457 | 9656 | 0 | +122.75(+1.29%) |
Jun 27, 2018 | 9953 | 10051 | 9524 | 9533 | 0 | -219.69(-2.25%) |
Jun 26, 2018 | 9604 | 9885 | 9512 | 9753 | 0 | +363.96(+3.88%) |
Jun 25, 2018 | 9883 | 9914 | 9249 | 9389 | 0 | -649.76(-6.47%) |
Jun 22, 2018 | 10256 | 10269 | 10004 | 10039 | 0 | -106.10(-1.05%) |
Jun 21, 2018 | 10290 | 10335 | 9924 | 10145 | 0 | -32.30(-0.32%) |
Jun 20, 2018 | 10138 | 10243 | 10002 | 10177 | 0 | +287.65(+2.91%) |
Jun 19, 2018 | 9512 | 9897 | 9487 | 9890 | 0 | +355.95(+3.73%) |
Jun 18, 2018 | 9468 | 9601 | 9438 | 9534 | 0 | -38.43(-0.40%) |
Jun 15, 2018 | 9572 | 9594 | 9594 | 9572 | 0 | -21.77(-0.23%) |
Jun 14, 2018 | 9384 | 9647 | 9359 | 9594 | 0 | +315.84(+3.40%) |
Jun 13, 2018 | 8975 | 9384 | 8892 | 9278 | 0 | +393.18(+4.43%) |
Jun 12, 2018 | 8879 | 8938 | 8840 | 8885 | 0 | +57.94(+0.66%) |
Jun 11, 2018 | 8837 | 8930 | 8814 | 8827 | 0 | +21.55(+0.24%) |
Jun 08, 2018 | 8744 | 8850 | 8700 | 8805 | 0 | -20.27(-0.23%) |
Jun 07, 2018 | 9000 | 9004 | 8738 | 8826 | 0 | -147.71(-1.65%) |
Jun 06, 2018 | 8982 | 9028 | 8873 | 8973 | 0 | +40.25(+0.45%) |
Jun 05, 2018 | 8873 | 9032 | 8826 | 8933 | 0 | +97.55(+1.10%) |
Jun 04, 2018 | 8857 | 8865 | 8682 | 8836 | 0 | +45.60(+0.52%) |