Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 10202 | 10272 | 10065 | 10257 | 0 | +153.40(+1.52%) |
May 28, 2020 | 10198 | 10324 | 10057 | 10104 | 0 | -158.20(-1.54%) |
May 27, 2020 | 10030 | 10266 | 9724 | 10262 | 0 | +125.30(+1.24%) |
May 26, 2020 | 10454 | 10472 | 10096 | 10137 | 0 | -354.10(-3.38%) |
May 22, 2020 | 10679 | 10730 | 10439 | 10491 | 0 | -169.70(-1.59%) |
May 21, 2020 | 10962 | 10972 | 10514 | 10661 | 0 | -279.10(-2.55%) |
May 20, 2020 | 11099 | 11139 | 10849 | 10940 | 0 | -81.60(-0.74%) |
May 19, 2020 | 11079 | 11215 | 11007 | 11021 | 0 | -37.10(-0.34%) |
May 18, 2020 | 11024 | 11151 | 10832 | 11058 | 0 | -39.00(-0.35%) |
May 15, 2020 | 10768 | 11118 | 10690 | 11098 | 0 | +299.10(+2.77%) |
May 14, 2020 | 10871 | 11053 | 10575 | 10798 | 0 | +89.40(+0.83%) |
May 13, 2020 | 10646 | 10922 | 10440 | 10709 | 0 | +160.50(+1.52%) |
May 12, 2020 | 10800 | 10853 | 10540 | 10548 | 0 | -215.30(-2.00%) |
May 11, 2020 | 10662 | 10871 | 10643 | 10764 | 0 | +120.90(+1.14%) |
May 08, 2020 | 10607 | 10800 | 10595 | 10643 | 0 | -23.70(-0.22%) |
May 07, 2020 | 10674 | 10724 | 10522 | 10667 | 0 | +56.60(+0.53%) |
May 06, 2020 | 10490 | 10746 | 10418 | 10610 | 0 | +232.70(+2.24%) |
May 05, 2020 | 10447 | 10532 | 10301 | 10377 | 0 | -84.50(-0.81%) |
May 04, 2020 | 10209 | 10472 | 10138 | 10462 | 0 | +314.20(+3.10%) |
May 01, 2020 | 10144 | 10459 | 10061 | 10148 | 0 | -112.40(-1.10%) |
Apr 30, 2020 | 10027 | 10373 | 9970 | 10260 | 0 | +193.20(+1.92%) |
Apr 29, 2020 | 9764 | 10164 | 9619 | 10067 | 0 | +196.58(+1.99%) |
Apr 28, 2020 | 10265 | 10291 | 9847 | 9870 | 0 | -427.88(-4.15%) |
Apr 27, 2020 | 10385 | 10484 | 10283 | 10298 | 0 | -86.50(-0.83%) |
Apr 24, 2020 | 10385 | 10438 | 10162 | 10385 | 0 | -41.90(-0.40%) |
Apr 23, 2020 | 10245 | 10712 | 10244 | 10426 | 0 | +129.00(+1.25%) |
Apr 22, 2020 | 10500 | 10580 | 10092 | 10298 | 0 | -302.90(-2.86%) |
Apr 21, 2020 | 10868 | 10922 | 10400 | 10600 | 0 | -89.60(-0.84%) |
Apr 20, 2020 | 10633 | 10861 | 10520 | 10690 | 0 | +355.00(+3.43%) |
Apr 17, 2020 | 10531 | 10557 | 10132 | 10335 | 0 | -396.10(-3.69%) |
Apr 16, 2020 | 10678 | 10984 | 10546 | 10731 | 0 | +303.30(+2.91%) |
Apr 15, 2020 | 10092 | 10629 | 10072 | 10428 | 0 | +322.80(+3.19%) |
Apr 14, 2020 | 9714 | 10210 | 9648 | 10105 | 0 | +410.37(+4.23%) |
Apr 13, 2020 | 9074 | 9788 | 8985 | 9695 | 0 | +635.90(+7.02%) |
Apr 09, 2020 | 9067 | 9093 | 8871 | 9059 | 0 | -9.23(-0.10%) |
Apr 08, 2020 | 9138 | 9246 | 8999 | 9068 | 0 | -27.79(-0.31%) |
Apr 07, 2020 | 9284 | 9317 | 9024 | 9096 | 0 | -187.41(-2.02%) |
Apr 06, 2020 | 8923 | 9292 | 8837 | 9283 | 0 | +444.36(+5.03%) |
Apr 03, 2020 | 8978 | 9062 | 8735 | 8839 | 0 | -203.09(-2.25%) |
Apr 02, 2020 | 8896 | 9065 | 8797 | 9042 | 0 | +146.49(+1.65%) |
Apr 01, 2020 | 9188 | 9291 | 8821 | 8895 | 0 | -279.30(-3.04%) |
Mar 31, 2020 | 8990 | 9358 | 8953 | 9175 | 0 | +110.64(+1.22%) |
Mar 30, 2020 | 8870 | 9231 | 8825 | 9064 | 0 | +338.39(+3.88%) |
Mar 27, 2020 | 8773 | 9005 | 8625 | 8726 | 0 | -143.55(-1.62%) |
Mar 26, 2020 | 8405 | 8891 | 8350 | 8869 | 0 | +503.51(+6.02%) |
Mar 25, 2020 | 8820 | 8845 | 8286 | 8366 | 0 | -364.33(-4.17%) |
Mar 24, 2020 | 9039 | 9111 | 8625 | 8730 | 0 | -72.10(-0.82%) |
Mar 23, 2020 | 8500 | 8945 | 8328 | 8802 | 0 | +669.63(+8.23%) |
Mar 20, 2020 | 8364 | 8564 | 8112 | 8133 | 0 | +19.51(+0.24%) |
Mar 19, 2020 | 7926 | 8517 | 7741 | 8113 | 0 | +402.80(+5.22%) |
Mar 18, 2020 | 7388 | 8104 | 7329 | 7710 | 0 | -101.45(-1.30%) |
Mar 17, 2020 | 7481 | 7889 | 7091 | 7812 | 0 | +510.20(+6.99%) |
Mar 16, 2020 | 7491 | 8169 | 7201 | 7301 | 0 | -915.19(-11.14%) |
Mar 13, 2020 | 8075 | 8221 | 7511 | 8217 | 0 | +715.65(+9.54%) |
Mar 12, 2020 | 7977 | 8204 | 7501 | 7501 | 0 | -1049.72(-12.28%) |
Mar 11, 2020 | 8771 | 8870 | 8425 | 8551 | 0 | -347.37(-3.90%) |
Mar 10, 2020 | 8749 | 8909 | 8500 | 8898 | 0 | +430.36(+5.08%) |
Mar 09, 2020 | 8404 | 8736 | 8351 | 8468 | 0 | -549.27(-6.09%) |
Mar 06, 2020 | 8986 | 9075 | 8721 | 9017 | 0 | -93.20(-1.02%) |
Mar 05, 2020 | 9311 | 9566 | 9009 | 9110 | 0 | -268.91(-2.87%) |
Mar 04, 2020 | 9232 | 9385 | 9055 | 9379 | 0 | +366.94(+4.07%) |
Mar 03, 2020 | 9311 | 9617 | 8979 | 9012 | 0 | -299.60(-3.22%) |
Mar 02, 2020 | 9118 | 9320 | 8907 | 9312 | 0 | +294.11(+3.26%) |
Feb 28, 2020 | 8911 | 9207 | 8718 | 9018 | 0 | -65.86(-0.73%) |
Feb 27, 2020 | 9079 | 9569 | 9055 | 9084 | 0 | -185.14(-2.00%) |
Feb 26, 2020 | 8953 | 9336 | 8920 | 9269 | 0 | +467.20(+5.31%) |
Feb 25, 2020 | 9093 | 9182 | 8743 | 8801 | 0 | -211.38(-2.35%) |
Feb 24, 2020 | 8917 | 9114 | 8823 | 9013 | 0 | -277.46(-2.99%) |
Feb 21, 2020 | 9417 | 9474 | 9235 | 9290 | 0 | -141.13(-1.50%) |
Feb 20, 2020 | 9445 | 9522 | 9203 | 9431 | 0 | -4.23(-0.04%) |
Feb 19, 2020 | 9483 | 9601 | 9404 | 9436 | 0 | -39.13(-0.41%) |
Feb 18, 2020 | 9270 | 9522 | 9265 | 9475 | 0 | +178.57(+1.92%) |
Feb 14, 2020 | 9323 | 9412 | 9272 | 9296 | 0 | -24.60(-0.26%) |
Feb 13, 2020 | 9212 | 9418 | 9201 | 9321 | 0 | +33.93(+0.37%) |
Feb 12, 2020 | 9217 | 9304 | 9185 | 9287 | 0 | +154.88(+1.70%) |
Feb 11, 2020 | 9135 | 9242 | 9034 | 9132 | 0 | +62.82(+0.69%) |
Feb 10, 2020 | 8920 | 9161 | 8860 | 9069 | 0 | +106.01(+1.18%) |
Feb 07, 2020 | 8920 | 9086 | 8884 | 8963 | 0 | -3.86(-0.04%) |
Feb 06, 2020 | 9031 | 9080 | 8858 | 8967 | 0 | -66.37(-0.73%) |
Feb 05, 2020 | 9166 | 9170 | 8853 | 9033 | 0 | +16.40(+0.18%) |
Feb 04, 2020 | 8821 | 9031 | 8701 | 9017 | 0 | +269.04(+3.08%) |
Feb 03, 2020 | 8485 | 8788 | 8461 | 8748 | 0 | +315.44(+3.74%) |
Jan 31, 2020 | 8489 | 8489 | 8332 | 8433 | 0 | -65.44(-0.77%) |
Jan 30, 2020 | 8336 | 8510 | 8290 | 8498 | 0 | +111.60(+1.33%) |
Jan 29, 2020 | 8529 | 8539 | 8273 | 8386 | 0 | -131.46(-1.54%) |
Jan 28, 2020 | 8454 | 8613 | 8377 | 8518 | 0 | +137.07(+1.64%) |
Jan 27, 2020 | 8456 | 8602 | 8335 | 8381 | 0 | -252.51(-2.92%) |
Jan 24, 2020 | 8521 | 8800 | 8455 | 8633 | 0 | +83.42(+0.98%) |
Jan 23, 2020 | 7970 | 8562 | 7945 | 8550 | 0 | +585.76(+7.36%) |
Jan 22, 2020 | 8124 | 8216 | 7905 | 7964 | 0 | -295.89(-3.58%) |
Jan 21, 2020 | 8306 | 8331 | 8125 | 8260 | 0 | -37.96(-0.46%) |
Jan 17, 2020 | 8331 | 8345 | 8242 | 8298 | 0 | +25.35(+0.31%) |
Jan 16, 2020 | 8392 | 8393 | 8205 | 8273 | 0 | -11.16(-0.13%) |
Jan 15, 2020 | 8274 | 8384 | 8223 | 8284 | 0 | +9.67(+0.12%) |
Jan 14, 2020 | 8414 | 8438 | 8197 | 8274 | 0 | -6.10(-0.07%) |
Jan 13, 2020 | 8106 | 8328 | 8098 | 8280 | 0 | +241.67(+3.01%) |
Jan 10, 2020 | 8236 | 8269 | 7995 | 8038 | 0 | -161.28(-1.97%) |
Jan 09, 2020 | 8355 | 8390 | 8174 | 8200 | 0 | -88.33(-1.07%) |
Jan 08, 2020 | 8098 | 8372 | 8087 | 8288 | 0 | +208.29(+2.58%) |
Jan 07, 2020 | 8220 | 8225 | 8069 | 8080 | 0 | -124.13(-1.51%) |
Jan 06, 2020 | 7893 | 8217 | 7846 | 8204 | 0 | +243.11(+3.05%) |
Jan 03, 2020 | 7982 | 8058 | 7951 | 7961 | 0 | -95.56(-1.19%) |
Jan 02, 2020 | 7966 | 8061 | 7933 | 8056 | 0 | +152.27(+1.93%) |
Dec 31, 2019 | 7866 | 7937 | 7844 | 7904 | 0 | +6.14(+0.08%) |
Dec 30, 2019 | 8039 | 8041 | 7887 | 7898 | 0 | -140.90(-1.75%) |
Dec 27, 2019 | 8134 | 8155 | 7964 | 8039 | 0 | -86.53(-1.06%) |
Dec 26, 2019 | 8174 | 8220 | 8110 | 8125 | 0 | -14.32(-0.18%) |
Dec 24, 2019 | 8160 | 8201 | 8101 | 8140 | 0 | +2.44(+0.03%) |
Dec 23, 2019 | 8251 | 8256 | 8087 | 8137 | 0 | -92.78(-1.13%) |
Dec 20, 2019 | 8184 | 8257 | 8076 | 8230 | 0 | +114.06(+1.41%) |
Dec 19, 2019 | 7927 | 8131 | 7919 | 8116 | 0 | +279.13(+3.56%) |
Dec 18, 2019 | 7727 | 7950 | 7709 | 7837 | 0 | +127.99(+1.66%) |
Dec 17, 2019 | 7511 | 7742 | 7492 | 7709 | 0 | +285.89(+3.85%) |
Dec 16, 2019 | 7352 | 7471 | 7298 | 7423 | 0 | +128.51(+1.76%) |
Dec 13, 2019 | 7294 | 7375 | 7264 | 7294 | 0 | +1.59(+0.02%) |
Dec 12, 2019 | 7225 | 7311 | 7210 | 7293 | 0 | -12.32(-0.17%) |
Dec 11, 2019 | 7196 | 7318 | 7189 | 7305 | 0 | +142.78(+1.99%) |
Dec 10, 2019 | 7236 | 7305 | 7135 | 7162 | 0 | -228.85(-3.10%) |
Dec 09, 2019 | 7510 | 7611 | 7390 | 7391 | 0 | -118.62(-1.58%) |
Dec 06, 2019 | 7445 | 7522 | 7394 | 7510 | 0 | +109.75(+1.48%) |
Dec 05, 2019 | 7459 | 7489 | 7301 | 7400 | 0 | -35.36(-0.48%) |
Dec 04, 2019 | 7536 | 7536 | 7410 | 7436 | 0 | -44.80(-0.60%) |
Dec 03, 2019 | 7384 | 7510 | 7376 | 7480 | 0 | -93.33(-1.23%) |
Dec 02, 2019 | 7681 | 7682 | 7421 | 7574 | 0 | -114.35(-1.49%) |
Nov 29, 2019 | 7715 | 7736 | 7656 | 7688 | 0 | -30.86(-0.40%) |
Nov 27, 2019 | 7670 | 7741 | 7641 | 7719 | 0 | +65.64(+0.86%) |
Nov 26, 2019 | 7696 | 7733 | 7615 | 7653 | 0 | -56.32(-0.73%) |
Nov 25, 2019 | 7545 | 7714 | 7458 | 7710 | 0 | +123.74(+1.63%) |
Nov 22, 2019 | 7552 | 7608 | 7437 | 7586 | 0 | -29.39(-0.39%) |
Nov 21, 2019 | 7476 | 7640 | 7433 | 7615 | 0 | +159.42(+2.14%) |
Nov 20, 2019 | 7354 | 7532 | 7354 | 7456 | 0 | +62.47(+0.84%) |
Nov 19, 2019 | 7428 | 7469 | 7294 | 7393 | 0 | +0.58(+0.01%) |
Nov 18, 2019 | 7232 | 7452 | 7166 | 7393 | 0 | +184.24(+2.56%) |
Nov 15, 2019 | 7100 | 7228 | 7026 | 7208 | 0 | +131.96(+1.86%) |
Nov 14, 2019 | 6921 | 7101 | 6920 | 7077 | 0 | +159.06(+2.30%) |
Nov 13, 2019 | 7111 | 7170 | 6869 | 6917 | 0 | -217.70(-3.05%) |
Nov 12, 2019 | 7216 | 7217 | 7054 | 7135 | 0 | -52.69(-0.73%) |
Nov 11, 2019 | 7066 | 7242 | 7049 | 7188 | 0 | +63.35(+0.89%) |
Nov 08, 2019 | 7055 | 7184 | 7025 | 7125 | 0 | +48.67(+0.69%) |
Nov 07, 2019 | 7103 | 7287 | 7044 | 7076 | 0 | +23.99(+0.34%) |
Nov 06, 2019 | 7042 | 7100 | 6984 | 7052 | 0 | +13.88(+0.20%) |
Nov 05, 2019 | 7086 | 7115 | 6996 | 7038 | 0 | -128.92(-1.80%) |
Nov 04, 2019 | 7038 | 7218 | 7017 | 7167 | 0 | +158.27(+2.26%) |
Nov 01, 2019 | 7055 | 7065 | 6916 | 7009 | 0 | -14.57(-0.21%) |
Oct 31, 2019 | 7111 | 7122 | 6959 | 7023 | 0 | -98.92(-1.39%) |
Oct 30, 2019 | 6948 | 7172 | 6915 | 7122 | 0 | +250.28(+3.64%) |
Oct 29, 2019 | 6889 | 6951 | 6782 | 6872 | 0 | -16.69(-0.24%) |
Oct 28, 2019 | 6796 | 6984 | 6778 | 6889 | 0 | +122.07(+1.80%) |
Oct 25, 2019 | 6617 | 6792 | 6604 | 6766 | 0 | +129.19(+1.95%) |
Oct 24, 2019 | 6644 | 6699 | 6570 | 6637 | 0 | +6.46(+0.10%) |
Oct 23, 2019 | 6552 | 6696 | 6517 | 6631 | 0 | +112.72(+1.73%) |
Oct 22, 2019 | 6628 | 6732 | 6496 | 6518 | 0 | -277.87(-4.09%) |
Oct 21, 2019 | 6670 | 6843 | 6574 | 6796 | 0 | +67.96(+1.01%) |
Oct 18, 2019 | 7071 | 7109 | 6680 | 6728 | 0 | -440.59(-6.15%) |
Oct 17, 2019 | 7441 | 7545 | 7045 | 7169 | 0 | +172.37(+2.46%) |
Oct 16, 2019 | 6919 | 7043 | 6860 | 6996 | 0 | +49.36(+0.71%) |
Oct 15, 2019 | 6936 | 6989 | 6828 | 6947 | 0 | -31.01(-0.44%) |
Oct 14, 2019 | 6938 | 7012 | 6891 | 6978 | 0 | +64.03(+0.93%) |
Oct 11, 2019 | 6959 | 7035 | 6742 | 6914 | 0 | +60.13(+0.88%) |
Oct 10, 2019 | 6500 | 6855 | 6476 | 6854 | 0 | +316.18(+4.84%) |
Oct 09, 2019 | 6598 | 6623 | 6465 | 6538 | 0 | -77.99(-1.18%) |
Oct 08, 2019 | 6672 | 6733 | 6613 | 6616 | 0 | -91.34(-1.36%) |
Oct 07, 2019 | 6646 | 6761 | 6629 | 6707 | 0 | +40.82(+0.61%) |
Oct 04, 2019 | 6554 | 6732 | 6512 | 6666 | 0 | +113.00(+1.72%) |
Oct 03, 2019 | 6544 | 6570 | 6280 | 6553 | 0 | +3.42(+0.05%) |
Oct 02, 2019 | 6442 | 6582 | 6407 | 6550 | 0 | -38.11(-0.58%) |
Oct 01, 2019 | 6533 | 6652 | 6452 | 6588 | 0 | +47.65(+0.73%) |
Sep 30, 2019 | 6452 | 6571 | 6422 | 6540 | 0 | +110.70(+1.72%) |
Sep 27, 2019 | 6505 | 6536 | 6364 | 6429 | 0 | -5.84(-0.09%) |
Sep 26, 2019 | 6511 | 6551 | 6359 | 6435 | 0 | -35.91(-0.55%) |
Sep 25, 2019 | 6249 | 6515 | 6199 | 6471 | 0 | +264.74(+4.27%) |
Sep 24, 2019 | 6415 | 6476 | 6166 | 6206 | 0 | -292.43(-4.50%) |
Sep 23, 2019 | 6558 | 6681 | 6400 | 6499 | 0 | -118.15(-1.79%) |
Sep 20, 2019 | 6849 | 6904 | 6501 | 6617 | 0 | -386.82(-5.52%) |
Sep 19, 2019 | 7124 | 7180 | 6925 | 7004 | 0 | -120.65(-1.69%) |
Sep 18, 2019 | 7208 | 7234 | 7024 | 7124 | 0 | -171.80(-2.35%) |
Sep 17, 2019 | 7197 | 7311 | 7130 | 7296 | 0 | +104.08(+1.45%) |
Sep 16, 2019 | 7191 | 7269 | 7082 | 7192 | 0 | +3.48(+0.05%) |
Sep 13, 2019 | 7102 | 7249 | 7088 | 7189 | 0 | +128.94(+1.83%) |
Sep 12, 2019 | 7041 | 7154 | 7004 | 7060 | 0 | +14.38(+0.20%) |
Sep 11, 2019 | 6982 | 7153 | 6955 | 7045 | 0 | +7.18(+0.10%) |
Sep 10, 2019 | 7116 | 7263 | 6908 | 7038 | 0 | -155.67(-2.16%) |
Sep 09, 2019 | 7205 | 7370 | 7102 | 7194 | 0 | +101.99(+1.44%) |
Sep 06, 2019 | 7169 | 7170 | 7015 | 7092 | 0 | -74.98(-1.05%) |
Sep 05, 2019 | 6974 | 7185 | 6911 | 7167 | 0 | +42.03(+0.59%) |
Sep 04, 2019 | 7118 | 7146 | 7002 | 7125 | 0 | +54.55(+0.77%) |
Sep 03, 2019 | 7108 | 7184 | 7040 | 7070 | 0 | -109.33(-1.52%) |
Aug 30, 2019 | 7303 | 7307 | 7109 | 7180 | 0 | -74.51(-1.03%) |
Aug 29, 2019 | 7212 | 7332 | 7209 | 7254 | 0 | +119.60(+1.68%) |
Aug 28, 2019 | 7078 | 7161 | 7036 | 7134 | 0 | +18.23(+0.26%) |
Aug 27, 2019 | 7202 | 7258 | 7023 | 7116 | 0 | -96.48(-1.34%) |
Aug 26, 2019 | 7219 | 7263 | 7152 | 7213 | 0 | +86.74(+1.22%) |
Aug 23, 2019 | 7213 | 7311 | 7099 | 7126 | 0 | -133.74(-1.84%) |
Aug 22, 2019 | 7301 | 7344 | 7167 | 7260 | 0 | -20.66(-0.28%) |
Aug 21, 2019 | 7374 | 7405 | 7241 | 7280 | 0 | -29.75(-0.41%) |
Aug 20, 2019 | 7448 | 7458 | 7278 | 7310 | 0 | -255.23(-3.37%) |
Aug 19, 2019 | 7489 | 7624 | 7452 | 7565 | 0 | +160.00(+2.16%) |
Aug 16, 2019 | 7308 | 7427 | 7245 | 7405 | 0 | +160.21(+2.21%) |
Aug 15, 2019 | 7323 | 7352 | 7041 | 7245 | 0 | -58.15(-0.80%) |
Aug 14, 2019 | 7521 | 7530 | 7276 | 7303 | 0 | -321.57(-4.22%) |
Aug 13, 2019 | 7564 | 7726 | 7524 | 7625 | 0 | +35.42(+0.47%) |
Aug 12, 2019 | 7458 | 7640 | 7404 | 7589 | 0 | +46.40(+0.62%) |
Aug 09, 2019 | 7661 | 7731 | 7464 | 7543 | 0 | -170.24(-2.21%) |
Aug 08, 2019 | 7594 | 7725 | 7487 | 7713 | 0 | +283.45(+3.82%) |
Aug 07, 2019 | 7388 | 7447 | 7247 | 7430 | 0 | -141.88(-1.87%) |
Aug 06, 2019 | 7583 | 7615 | 7455 | 7572 | 0 | +60.31(+0.80%) |
Aug 05, 2019 | 7593 | 7653 | 7439 | 7511 | 0 | -273.45(-3.51%) |
Aug 02, 2019 | 7752 | 7799 | 7613 | 7785 | 0 | -16.37(-0.21%) |
Aug 01, 2019 | 7917 | 8023 | 7782 | 7801 | 0 | -85.21(-1.08%) |
Jul 31, 2019 | 7939 | 8101 | 7778 | 7886 | 0 | -71.77(-0.90%) |
Jul 30, 2019 | 8038 | 8049 | 7892 | 7958 | 0 | -165.29(-2.03%) |
Jul 29, 2019 | 8204 | 8214 | 8028 | 8124 | 0 | -75.21(-0.92%) |
Jul 26, 2019 | 8028 | 8204 | 7997 | 8199 | 0 | +227.56(+2.85%) |
Jul 25, 2019 | 7786 | 8001 | 7723 | 7971 | 0 | +208.00(+2.68%) |
Jul 24, 2019 | 7582 | 7813 | 7502 | 7763 | 0 | +259.80(+3.46%) |
Jul 23, 2019 | 7604 | 7655 | 7472 | 7503 | 0 | -81.08(-1.07%) |
Jul 22, 2019 | 7618 | 7680 | 7467 | 7584 | 0 | -109.40(-1.42%) |
Jul 19, 2019 | 7896 | 7956 | 7673 | 7694 | 0 | -246.78(-3.11%) |
Jul 18, 2019 | 7905 | 8054 | 7821 | 7941 | 0 | -908.98(-10.27%) |
Jul 17, 2019 | 8943 | 8949 | 8833 | 8850 | 0 | -86.67(-0.97%) |
Jul 16, 2019 | 9036 | 9067 | 8910 | 8936 | 0 | -14.87(-0.17%) |
Jul 15, 2019 | 9106 | 9124 | 8846 | 8951 | 0 | -162.41(-1.78%) |
Jul 12, 2019 | 9246 | 9272 | 9102 | 9114 | 0 | -152.61(-1.65%) |
Jul 11, 2019 | 9305 | 9389 | 9249 | 9266 | 0 | -36.57(-0.39%) |
Jul 10, 2019 | 9346 | 9384 | 9215 | 9303 | 0 | +26.11(+0.28%) |
Jul 09, 2019 | 9255 | 9395 | 9217 | 9277 | 0 | +92.03(+1.00%) |
Jul 08, 2019 | 9234 | 9236 | 9165 | 9185 | 0 | -107.19(-1.15%) |
Jul 05, 2019 | 9237 | 9313 | 9170 | 9292 | 0 | -28.53(-0.31%) |
Jul 03, 2019 | 9197 | 9327 | 9177 | 9320 | 0 | +153.59(+1.68%) |
Jul 02, 2019 | 9154 | 9181 | 9042 | 9167 | 0 | +34.42(+0.38%) |
Jul 01, 2019 | 9120 | 9197 | 9083 | 9132 | 0 | +163.62(+1.82%) |
Jun 28, 2019 | 9041 | 9072 | 8909 | 8969 | 0 | -65.94(-0.73%) |
Jun 27, 2019 | 8868 | 9055 | 8868 | 9035 | 0 | +190.88(+2.16%) |
Jun 26, 2019 | 8829 | 8956 | 8829 | 8844 | 0 | +46.39(+0.53%) |
Jun 25, 2019 | 9053 | 9059 | 8748 | 8797 | 0 | -269.82(-2.98%) |
Jun 24, 2019 | 9041 | 9156 | 9039 | 9067 | 0 | +52.22(+0.58%) |
Jun 21, 2019 | 8912 | 9070 | 8912 | 9015 | 0 | +97.69(+1.10%) |
Jun 20, 2019 | 8934 | 9037 | 8820 | 8917 | 0 | +41.27(+0.46%) |
Jun 19, 2019 | 8832 | 8906 | 8695 | 8876 | 0 | +156.26(+1.79%) |
Jun 18, 2019 | 8682 | 8827 | 8637 | 8720 | 0 | +158.69(+1.85%) |
Jun 17, 2019 | 8367 | 8589 | 8352 | 8561 | 0 | +265.83(+3.20%) |
Jun 14, 2019 | 8342 | 8385 | 8208 | 8295 | 0 | -90.39(-1.08%) |
Jun 13, 2019 | 8478 | 8509 | 8283 | 8386 | 0 | -51.99(-0.62%) |
Jun 12, 2019 | 8590 | 8634 | 8381 | 8438 | 0 | -139.33(-1.62%) |
Jun 11, 2019 | 8668 | 8731 | 8509 | 8577 | 0 | -18.19(-0.21%) |
Jun 10, 2019 | 8879 | 8964 | 8529 | 8595 | 0 | -216.14(-2.45%) |
Jun 07, 2019 | 8726 | 8916 | 8685 | 8811 | 0 | +91.32(+1.05%) |
Jun 06, 2019 | 8664 | 8746 | 8597 | 8720 | 0 | +34.18(+0.39%) |
Jun 05, 2019 | 8653 | 8739 | 8514 | 8686 | 0 | +56.87(+0.66%) |
Jun 04, 2019 | 8424 | 8634 | 8381 | 8629 | 0 | +369.89(+4.48%) |