Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 603.22 | 606.50 | 597.17 | 600.12 | 0 | +1.55(+0.26%) |
May 27, 2016 | 598.57 | 598.57 | 598.57 | 598.57 | 0 | -0.06(-0.01%) |
May 26, 2016 | 598.33 | 602.09 | 595.31 | 598.63 | 0 | +4.63(+0.78%) |
May 25, 2016 | 592.72 | 598.75 | 588.44 | 594.00 | 0 | +2.74(+0.46%) |
May 24, 2016 | 589.67 | 595.03 | 586.25 | 591.26 | 0 | +5.00(+0.85%) |
May 23, 2016 | 588.36 | 591.60 | 584.60 | 586.26 | 0 | -5.17(-0.87%) |
May 20, 2016 | 593.96 | 597.66 | 589.20 | 591.43 | 0 | +0.08(+0.01%) |
May 19, 2016 | 591.67 | 595.05 | 585.00 | 591.36 | 0 | -0.85(-0.14%) |
May 18, 2016 | 600.45 | 604.46 | 590.21 | 592.21 | 0 | -14.43(-2.38%) |
May 17, 2016 | 608.47 | 611.82 | 601.99 | 606.63 | 0 | -4.11(-0.67%) |
May 16, 2016 | 607.26 | 614.17 | 599.61 | 610.74 | 0 | +2.37(+0.39%) |
May 13, 2016 | 615.80 | 618.54 | 606.13 | 608.38 | 0 | -14.06(-2.26%) |
May 12, 2016 | 622.47 | 627.43 | 617.24 | 622.44 | 0 | +1.96(+0.32%) |
May 11, 2016 | 621.52 | 624.54 | 616.12 | 620.47 | 0 | -1.10(-0.18%) |
May 10, 2016 | 618.10 | 623.85 | 613.30 | 621.58 | 0 | +1.53(+0.25%) |
May 09, 2016 | 621.81 | 625.12 | 613.20 | 620.04 | 0 | +0.51(+0.08%) |
May 06, 2016 | 616.05 | 622.74 | 613.13 | 619.53 | 0 | +3.31(+0.54%) |
May 05, 2016 | 619.98 | 623.24 | 613.88 | 616.22 | 0 | -3.51(-0.57%) |
May 04, 2016 | 616.64 | 623.29 | 613.78 | 619.73 | 0 | -2.11(-0.34%) |
May 03, 2016 | 624.83 | 628.30 | 616.67 | 621.84 | 0 | -9.70(-1.54%) |
May 02, 2016 | 631.71 | 636.59 | 624.40 | 631.54 | 0 | -3.43(-0.54%) |
Apr 29, 2016 | 629.33 | 638.10 | 623.63 | 634.97 | 0 | +3.65(+0.58%) |
Apr 28, 2016 | 626.83 | 639.19 | 622.32 | 631.32 | 0 | +3.73(+0.59%) |
Apr 27, 2016 | 625.47 | 632.89 | 620.46 | 627.59 | 0 | -63.84(-9.23%) |
Apr 26, 2016 | 692.82 | 696.22 | 686.04 | 691.43 | 0 | +8.10(+1.18%) |
Apr 25, 2016 | 687.98 | 690.68 | 680.18 | 683.33 | 0 | -6.33(-0.92%) |
Apr 22, 2016 | 688.51 | 693.39 | 684.01 | 689.66 | 0 | +1.72(+0.25%) |
Apr 21, 2016 | 694.75 | 697.60 | 682.35 | 687.95 | 0 | -10.68(-1.53%) |
Apr 20, 2016 | 704.21 | 706.19 | 695.82 | 698.62 | 0 | -10.37(-1.46%) |
Apr 19, 2016 | 699.64 | 711.39 | 697.26 | 709.00 | 0 | +12.49(+1.79%) |
Apr 18, 2016 | 694.57 | 702.09 | 690.12 | 696.51 | 0 | -6.63(-0.94%) |
Apr 15, 2016 | 699.05 | 705.47 | 696.40 | 703.14 | 0 | +2.60(+0.37%) |
Apr 14, 2016 | 705.08 | 707.20 | 696.15 | 700.54 | 0 | -8.88(-1.25%) |
Apr 13, 2016 | 708.61 | 712.60 | 704.82 | 709.42 | 0 | +5.74(+0.82%) |
Apr 12, 2016 | 695.85 | 705.58 | 692.63 | 703.68 | 0 | +8.87(+1.28%) |
Apr 11, 2016 | 694.26 | 701.11 | 689.59 | 694.81 | 0 | +10.55(+1.54%) |
Apr 08, 2016 | 684.77 | 691.83 | 679.30 | 684.25 | 0 | +11.43(+1.70%) |
Apr 07, 2016 | 673.09 | 679.74 | 669.17 | 672.82 | 0 | -0.58(-0.09%) |
Apr 06, 2016 | 678.56 | 682.10 | 668.82 | 673.40 | 0 | -4.45(-0.66%) |
Apr 05, 2016 | 683.58 | 686.18 | 676.02 | 677.85 | 0 | -11.08(-1.61%) |
Apr 04, 2016 | 696.70 | 699.06 | 686.84 | 688.93 | 0 | -11.42(-1.63%) |
Apr 01, 2016 | 690.56 | 702.54 | 686.02 | 700.34 | 0 | -1.30(-0.19%) |
Mar 31, 2016 | 703.40 | 709.69 | 698.05 | 701.65 | 0 | +0.66(+0.09%) |
Mar 30, 2016 | 700.56 | 708.22 | 696.08 | 700.99 | 0 | +7.66(+1.11%) |
Mar 29, 2016 | 683.35 | 695.08 | 679.80 | 693.33 | 0 | +8.14(+1.19%) |
Mar 28, 2016 | 683.11 | 688.45 | 679.06 | 685.18 | 0 | +2.37(+0.35%) |
Mar 24, 2016 | 682.81 | 682.81 | 682.81 | 682.81 | 0 | +5.19(+0.77%) |
Mar 23, 2016 | 685.85 | 686.78 | 675.56 | 677.62 | 0 | -13.28(-1.92%) |
Mar 22, 2016 | 691.38 | 695.95 | 686.00 | 690.90 | 0 | -6.69(-0.96%) |
Mar 21, 2016 | 696.09 | 702.87 | 694.08 | 697.59 | 0 | -0.55(-0.08%) |
Mar 18, 2016 | 698.27 | 701.81 | 693.45 | 698.14 | 0 | +6.26(+0.90%) |
Mar 17, 2016 | 683.97 | 695.75 | 681.14 | 691.88 | 0 | +15.28(+2.26%) |
Mar 16, 2016 | 665.92 | 677.85 | 661.02 | 676.60 | 0 | +12.54(+1.89%) |
Mar 15, 2016 | 665.31 | 670.93 | 658.98 | 664.06 | 0 | -9.47(-1.41%) |
Mar 14, 2016 | 675.10 | 679.85 | 669.21 | 673.52 | 0 | -3.09(-0.46%) |
Mar 11, 2016 | 672.41 | 679.51 | 670.26 | 676.61 | 0 | +10.23(+1.53%) |
Mar 10, 2016 | 664.02 | 670.53 | 655.85 | 666.38 | 0 | +7.83(+1.19%) |
Mar 09, 2016 | 658.76 | 664.70 | 654.38 | 658.55 | 0 | +5.79(+0.89%) |
Mar 08, 2016 | 650.35 | 657.04 | 645.33 | 652.76 | 0 | -0.45(-0.07%) |
Mar 07, 2016 | 654.92 | 661.54 | 650.03 | 653.22 | 0 | -16.54(-2.47%) |
Mar 04, 2016 | 668.76 | 674.93 | 661.53 | 669.76 | 0 | +4.63(+0.70%) |
Mar 03, 2016 | 656.83 | 666.48 | 648.63 | 665.13 | 0 | +9.92(+1.51%) |
Mar 02, 2016 | 646.09 | 657.74 | 641.75 | 655.21 | 0 | +9.22(+1.43%) |
Mar 01, 2016 | 638.48 | 648.41 | 635.47 | 645.99 | 0 | +11.81(+1.86%) |
Feb 29, 2016 | 637.81 | 641.69 | 629.12 | 634.18 | 0 | -2.15(-0.34%) |
Feb 26, 2016 | 651.29 | 653.08 | 634.49 | 636.34 | 0 | -7.76(-1.21%) |
Feb 25, 2016 | 640.39 | 646.87 | 636.38 | 644.10 | 0 | +13.94(+2.21%) |
Feb 24, 2016 | 625.61 | 631.51 | 617.43 | 630.16 | 0 | +0.57(+0.09%) |
Feb 23, 2016 | 635.77 | 637.17 | 626.99 | 629.59 | 0 | -11.70(-1.83%) |
Feb 22, 2016 | 636.66 | 643.53 | 633.57 | 641.29 | 0 | +13.23(+2.11%) |
Feb 19, 2016 | 628.51 | 632.19 | 624.37 | 628.06 | 0 | -1.36(-0.22%) |
Feb 18, 2016 | 629.05 | 633.40 | 625.02 | 629.42 | 0 | +2.44(+0.39%) |
Feb 17, 2016 | 620.32 | 630.48 | 618.50 | 626.98 | 0 | +13.92(+2.27%) |
Feb 16, 2016 | 610.95 | 615.80 | 605.19 | 613.07 | 0 | +8.28(+1.37%) |
Feb 12, 2016 | 604.79 | 604.79 | 604.79 | 604.79 | 0 | +7.21(+1.21%) |
Feb 11, 2016 | 600.73 | 604.01 | 593.76 | 597.58 | 0 | -14.47(-2.36%) |
Feb 10, 2016 | 611.69 | 617.39 | 606.25 | 612.05 | 0 | +7.23(+1.20%) |
Feb 09, 2016 | 601.24 | 610.08 | 597.62 | 604.82 | 0 | -3.42(-0.56%) |
Feb 08, 2016 | 611.44 | 614.77 | 602.26 | 608.24 | 0 | -12.87(-2.07%) |
Feb 05, 2016 | 621.68 | 626.46 | 611.76 | 621.11 | 0 | -5.64(-0.90%) |
Feb 04, 2016 | 624.04 | 634.43 | 619.42 | 626.75 | 0 | +3.32(+0.53%) |
Feb 03, 2016 | 618.69 | 624.93 | 609.86 | 623.43 | 0 | +11.06(+1.81%) |
Feb 02, 2016 | 620.70 | 622.46 | 610.86 | 612.37 | 0 | -16.31(-2.59%) |
Feb 01, 2016 | 618.33 | 630.48 | 615.62 | 628.68 | 0 | +11.51(+1.86%) |
Jan 29, 2016 | 606.95 | 620.25 | 606.20 | 617.17 | 0 | +19.39(+3.24%) |
Jan 28, 2016 | 599.23 | 604.43 | 591.39 | 597.77 | 0 | +9.28(+1.58%) |
Jan 27, 2016 | 588.13 | 595.43 | 583.75 | 588.49 | 0 | +0.07(+0.01%) |
Jan 26, 2016 | 584.11 | 591.19 | 581.86 | 588.42 | 0 | +7.69(+1.32%) |
Jan 25, 2016 | 584.39 | 588.74 | 579.12 | 580.73 | 0 | -6.00(-1.02%) |
Jan 22, 2016 | 578.43 | 588.58 | 576.91 | 586.73 | 0 | +15.87(+2.78%) |
Jan 21, 2016 | 566.88 | 575.33 | 562.81 | 570.87 | 0 | +1.68(+0.29%) |
Jan 20, 2016 | 568.61 | 575.86 | 557.20 | 569.19 | 0 | -12.61(-2.17%) |
Jan 19, 2016 | 581.07 | 587.50 | 575.81 | 581.80 | 0 | +11.00(+1.93%) |
Jan 15, 2016 | 570.80 | 570.80 | 570.80 | 570.80 | 0 | -23.24(-3.91%) |
Jan 14, 2016 | 588.76 | 597.27 | 583.73 | 594.03 | 0 | +5.52(+0.94%) |
Jan 13, 2016 | 590.02 | 596.89 | 583.82 | 588.51 | 0 | +3.57(+0.61%) |
Jan 12, 2016 | 589.59 | 590.35 | 579.37 | 584.94 | 0 | -2.12(-0.36%) |
Jan 11, 2016 | 588.92 | 594.14 | 580.84 | 587.06 | 0 | +7.17(+1.24%) |
Jan 08, 2016 | 586.95 | 588.58 | 577.58 | 579.90 | 0 | -2.09(-0.36%) |
Jan 07, 2016 | 586.50 | 591.83 | 580.15 | 581.99 | 0 | -14.84(-2.49%) |
Jan 06, 2016 | 593.79 | 601.78 | 591.96 | 596.83 | 0 | -1.47(-0.25%) |
Jan 05, 2016 | 598.26 | 601.38 | 592.97 | 598.30 | 0 | +5.95(+1.00%) |
Jan 04, 2016 | 594.62 | 599.05 | 587.10 | 592.35 | 0 | -13.86(-2.29%) |
Dec 31, 2015 | 606.21 | 606.21 | 606.21 | 606.21 | 0 | -0.51(-0.08%) |
Dec 30, 2015 | 612.28 | 613.18 | 605.34 | 606.72 | 0 | -6.67(-1.09%) |
Dec 29, 2015 | 618.68 | 619.99 | 610.80 | 613.39 | 0 | -0.42(-0.07%) |
Dec 28, 2015 | 613.71 | 617.95 | 610.20 | 613.81 | 0 | -3.46(-0.56%) |
Dec 24, 2015 | 617.27 | 617.27 | 617.27 | 617.27 | 0 | -1.13(-0.18%) |
Dec 23, 2015 | 611.69 | 621.09 | 611.04 | 618.40 | 0 | +9.53(+1.56%) |
Dec 22, 2015 | 607.46 | 613.02 | 601.86 | 608.87 | 0 | +2.05(+0.34%) |
Dec 21, 2015 | 609.85 | 612.80 | 602.36 | 606.82 | 0 | +1.49(+0.25%) |
Dec 18, 2015 | 607.64 | 612.73 | 599.66 | 605.33 | 0 | -2.21(-0.36%) |
Dec 17, 2015 | 609.13 | 615.16 | 602.83 | 607.54 | 0 | +1.76(+0.29%) |
Dec 16, 2015 | 595.26 | 607.35 | 590.43 | 605.78 | 0 | +12.76(+2.15%) |
Dec 15, 2015 | 593.39 | 599.56 | 590.29 | 593.02 | 0 | +4.53(+0.77%) |
Dec 14, 2015 | 587.65 | 594.07 | 581.28 | 588.49 | 0 | +7.15(+1.23%) |
Dec 11, 2015 | 591.47 | 592.52 | 580.23 | 581.34 | 0 | -17.37(-2.90%) |
Dec 10, 2015 | 602.06 | 605.39 | 597.19 | 598.71 | 0 | -7.41(-1.22%) |
Dec 09, 2015 | 605.20 | 614.15 | 601.73 | 606.12 | 0 | +6.53(+1.09%) |
Dec 08, 2015 | 596.47 | 602.74 | 591.84 | 599.59 | 0 | -2.64(-0.44%) |
Dec 07, 2015 | 604.79 | 606.52 | 598.24 | 602.24 | 0 | -8.20(-1.34%) |
Dec 04, 2015 | 606.53 | 612.95 | 600.92 | 610.44 | 0 | -0.32(-0.05%) |
Dec 03, 2015 | 616.40 | 621.70 | 608.25 | 610.76 | 0 | +0.42(+0.07%) |
Dec 02, 2015 | 616.35 | 618.59 | 607.29 | 610.35 | 0 | -8.05(-1.30%) |
Dec 01, 2015 | 617.95 | 622.16 | 613.05 | 618.40 | 0 | +4.66(+0.76%) |
Nov 30, 2015 | 616.85 | 621.96 | 608.98 | 613.74 | 0 | -9.25(-1.48%) |
Nov 27, 2015 | 630.01 | 631.86 | 620.86 | 622.98 | 0 | -6.06(-0.96%) |
Nov 25, 2015 | 629.04 | 629.04 | 629.04 | 629.04 | 0 | -6.69(-1.05%) |
Nov 24, 2015 | 631.44 | 641.56 | 626.95 | 635.73 | 0 | +4.12(+0.65%) |
Nov 23, 2015 | 631.62 | 631.76 | 630.46 | 631.62 | 0 | -11.27(-1.75%) |
Nov 20, 2015 | 637.44 | 646.76 | 634.39 | 642.88 | 0 | +5.66(+0.89%) |
Nov 19, 2015 | 633.31 | 639.94 | 630.31 | 637.23 | 0 | +5.97(+0.95%) |
Nov 18, 2015 | 628.83 | 633.58 | 622.86 | 631.26 | 0 | +5.73(+0.92%) |
Nov 17, 2015 | 627.57 | 632.27 | 622.70 | 625.53 | 0 | -2.06(-0.33%) |
Nov 16, 2015 | 623.20 | 629.95 | 616.35 | 627.59 | 0 | +5.90(+0.95%) |
Nov 13, 2015 | 624.07 | 627.15 | 617.71 | 621.69 | 0 | -11.72(-1.85%) |
Nov 12, 2015 | 637.42 | 646.22 | 630.37 | 633.40 | 0 | -11.52(-1.79%) |
Nov 11, 2015 | 646.93 | 648.97 | 641.17 | 644.92 | 0 | +3.28(+0.51%) |
Nov 10, 2015 | 636.85 | 642.92 | 631.75 | 641.64 | 0 | -2.82(-0.44%) |
Nov 09, 2015 | 647.87 | 657.41 | 641.10 | 644.46 | 0 | -8.36(-1.28%) |
Nov 06, 2015 | 652.58 | 660.12 | 643.94 | 652.82 | 0 | -8.69(-1.31%) |
Nov 05, 2015 | 663.91 | 668.95 | 657.99 | 661.51 | 0 | +1.04(+0.16%) |
Nov 04, 2015 | 664.66 | 668.50 | 656.66 | 660.47 | 0 | -3.25(-0.49%) |
Nov 03, 2015 | 653.58 | 665.57 | 651.53 | 663.72 | 0 | +10.18(+1.56%) |
Nov 02, 2015 | 651.98 | 657.00 | 644.64 | 653.54 | 0 | -0.18(-0.03%) |
Oct 30, 2015 | 655.36 | 659.93 | 647.82 | 653.72 | 0 | -2.95(-0.45%) |
Oct 29, 2015 | 655.23 | 659.77 | 649.48 | 656.67 | 0 | -5.60(-0.84%) |
Oct 28, 2015 | 666.45 | 671.63 | 655.74 | 662.26 | 0 | -1.20(-0.18%) |
Oct 27, 2015 | 664.32 | 668.80 | 659.00 | 663.46 | 0 | -5.43(-0.81%) |
Oct 26, 2015 | 670.35 | 677.70 | 664.44 | 668.90 | 0 | -7.20(-1.06%) |
Oct 23, 2015 | 677.78 | 681.64 | 671.08 | 676.10 | 0 | -3.56(-0.52%) |
Oct 22, 2015 | 674.94 | 683.76 | 673.31 | 679.65 | 0 | +10.35(+1.55%) |
Oct 21, 2015 | 671.36 | 678.15 | 666.07 | 669.30 | 0 | -2.33(-0.35%) |
Oct 20, 2015 | 668.46 | 676.67 | 666.17 | 671.64 | 0 | +8.16(+1.23%) |
Oct 19, 2015 | 661.75 | 666.49 | 656.93 | 663.48 | 0 | -2.11(-0.32%) |
Oct 16, 2015 | 662.40 | 668.74 | 658.86 | 665.59 | 0 | +0.52(+0.08%) |
Oct 15, 2015 | 658.53 | 666.32 | 654.11 | 665.07 | 0 | +11.97(+1.83%) |
Oct 14, 2015 | 650.99 | 656.88 | 647.38 | 653.10 | 0 | +13.59(+2.13%) |
Oct 13, 2015 | 641.28 | 645.50 | 637.93 | 639.51 | 0 | -6.90(-1.07%) |
Oct 12, 2015 | 645.56 | 649.50 | 643.06 | 646.40 | 0 | +0.38(+0.06%) |
Oct 09, 2015 | 648.31 | 652.36 | 641.24 | 646.02 | 0 | +0.88(+0.14%) |
Oct 08, 2015 | 637.81 | 645.93 | 637.00 | 645.13 | 0 | +3.62(+0.56%) |
Oct 07, 2015 | 642.48 | 647.75 | 637.22 | 641.51 | 0 | +5.34(+0.84%) |
Oct 06, 2015 | 635.63 | 640.71 | 632.52 | 636.17 | 0 | -2.68(-0.42%) |
Oct 05, 2015 | 636.09 | 640.65 | 632.21 | 638.85 | 0 | +11.98(+1.91%) |
Oct 02, 2015 | 610.75 | 627.86 | 609.51 | 626.87 | 0 | +12.08(+1.96%) |
Oct 01, 2015 | 619.65 | 620.45 | 609.08 | 614.79 | 0 | +2.05(+0.33%) |
Sep 30, 2015 | 614.83 | 618.43 | 608.84 | 612.74 | 0 | +10.26(+1.70%) |
Sep 29, 2015 | 601.39 | 606.91 | 597.60 | 602.48 | 0 | +1.91(+0.32%) |
Sep 28, 2015 | 611.24 | 611.84 | 599.51 | 600.57 | 0 | -13.56(-2.21%) |
Sep 25, 2015 | 622.91 | 624.30 | 611.92 | 614.14 | 0 | -1.90(-0.31%) |
Sep 24, 2015 | 604.04 | 618.05 | 600.18 | 616.04 | 0 | +4.59(+0.75%) |
Sep 23, 2015 | 619.42 | 621.87 | 609.65 | 611.45 | 0 | -12.39(-1.99%) |
Sep 22, 2015 | 625.90 | 630.29 | 618.20 | 623.84 | 0 | -5.61(-0.89%) |
Sep 21, 2015 | 632.65 | 636.13 | 626.74 | 629.45 | 0 | -2.09(-0.33%) |
Sep 18, 2015 | 636.37 | 643.42 | 628.98 | 631.54 | 0 | -16.41(-2.53%) |
Sep 17, 2015 | 639.71 | 656.55 | 636.84 | 647.95 | 0 | +0.20(+0.03%) |
Sep 16, 2015 | 640.84 | 651.48 | 638.64 | 647.75 | 0 | +12.43(+1.96%) |
Sep 15, 2015 | 626.60 | 637.45 | 625.00 | 635.33 | 0 | +6.96(+1.11%) |
Sep 14, 2015 | 626.93 | 632.09 | 620.76 | 628.37 | 0 | +1.50(+0.24%) |
Sep 11, 2015 | 623.28 | 629.96 | 619.78 | 626.87 | 0 | +1.30(+0.21%) |
Sep 10, 2015 | 620.32 | 629.91 | 617.82 | 625.57 | 0 | +9.64(+1.57%) |
Sep 09, 2015 | 621.15 | 625.19 | 613.95 | 615.92 | 0 | +5.97(+0.98%) |
Sep 08, 2015 | 615.31 | 618.02 | 606.16 | 609.95 | 0 | +4.46(+0.74%) |
Sep 04, 2015 | 605.49 | 605.49 | 605.49 | 605.49 | 0 | -18.18(-2.91%) |
Sep 03, 2015 | 617.03 | 629.81 | 615.90 | 623.67 | 0 | +5.39(+0.87%) |
Sep 02, 2015 | 624.85 | 627.43 | 613.32 | 618.27 | 0 | -1.38(-0.22%) |
Sep 01, 2015 | 624.75 | 629.60 | 617.60 | 619.65 | 0 | -17.40(-2.73%) |
Aug 31, 2015 | 636.00 | 640.46 | 625.76 | 637.05 | 0 | -6.46(-1.00%) |
Aug 28, 2015 | 644.99 | 650.47 | 637.60 | 643.51 | 0 | -7.02(-1.08%) |
Aug 27, 2015 | 638.90 | 652.68 | 634.79 | 650.53 | 0 | +25.27(+4.04%) |
Aug 26, 2015 | 625.36 | 629.56 | 614.61 | 625.25 | 0 | +16.16(+2.65%) |
Aug 25, 2015 | 625.46 | 634.05 | 606.73 | 609.09 | 0 | +4.13(+0.68%) |
Aug 24, 2015 | 604.90 | 623.75 | 588.89 | 604.96 | 0 | -30.07(-4.73%) |
Aug 21, 2015 | 650.29 | 652.35 | 634.62 | 635.02 | 0 | -22.06(-3.36%) |
Aug 20, 2015 | 655.24 | 663.02 | 652.00 | 657.09 | 0 | -3.50(-0.53%) |
Aug 19, 2015 | 660.79 | 666.22 | 652.99 | 660.59 | 0 | -7.33(-1.10%) |
Aug 18, 2015 | 665.44 | 671.68 | 661.64 | 667.92 | 0 | +2.06(+0.31%) |
Aug 17, 2015 | 664.70 | 671.42 | 660.95 | 665.86 | 0 | -1.40(-0.21%) |
Aug 14, 2015 | 665.40 | 670.84 | 661.88 | 667.27 | 0 | +1.71(+0.26%) |
Aug 13, 2015 | 670.11 | 673.98 | 664.12 | 665.55 | 0 | -6.52(-0.97%) |
Aug 12, 2015 | 666.06 | 673.37 | 660.38 | 672.08 | 0 | -3.20(-0.47%) |
Aug 11, 2015 | 678.98 | 682.47 | 672.00 | 675.27 | 0 | -17.46(-2.52%) |
Aug 10, 2015 | 687.54 | 693.96 | 685.06 | 692.73 | 0 | +10.78(+1.58%) |
Aug 07, 2015 | 681.19 | 685.76 | 678.40 | 681.95 | 0 | +1.24(+0.18%) |
Aug 06, 2015 | 679.50 | 684.53 | 675.12 | 680.71 | 0 | -6.00(-0.87%) |
Aug 05, 2015 | 690.42 | 694.38 | 683.46 | 686.71 | 0 | +2.72(+0.40%) |
Aug 04, 2015 | 694.06 | 698.05 | 680.95 | 683.99 | 0 | -1.09(-0.16%) |
Aug 03, 2015 | 692.89 | 696.79 | 681.66 | 685.08 | 0 | -5.48(-0.79%) |
Jul 31, 2015 | 686.87 | 696.88 | 681.43 | 690.57 | 0 | +18.54(+2.76%) |
Jul 30, 2015 | 675.25 | 679.07 | 668.05 | 672.03 | 0 | -5.33(-0.79%) |
Jul 29, 2015 | 681.97 | 685.71 | 674.32 | 677.36 | 0 | -2.43(-0.36%) |
Jul 28, 2015 | 678.63 | 684.94 | 671.50 | 679.79 | 0 | +4.45(+0.66%) |
Jul 27, 2015 | 678.27 | 682.83 | 671.00 | 675.34 | 0 | -8.88(-1.30%) |
Jul 24, 2015 | 692.04 | 693.30 | 681.51 | 684.23 | 0 | -15.03(-2.15%) |
Jul 23, 2015 | 702.86 | 707.07 | 696.21 | 699.26 | 0 | -0.91(-0.13%) |
Jul 22, 2015 | 703.11 | 705.41 | 697.21 | 700.17 | 0 | -12.05(-1.69%) |
Jul 21, 2015 | 711.58 | 715.62 | 708.52 | 712.22 | 0 | +3.37(+0.48%) |
Jul 20, 2015 | 708.80 | 713.08 | 703.74 | 708.85 | 0 | -1.89(-0.27%) |
Jul 17, 2015 | 713.17 | 715.28 | 707.44 | 710.74 | 0 | -1.23(-0.17%) |
Jul 16, 2015 | 710.85 | 716.99 | 706.88 | 711.96 | 0 | +6.16(+0.87%) |
Jul 15, 2015 | 703.81 | 710.45 | 699.95 | 705.80 | 0 | +0.53(+0.08%) |
Jul 14, 2015 | 704.06 | 709.36 | 701.14 | 705.27 | 0 | +1.85(+0.26%) |
Jul 13, 2015 | 702.66 | 706.88 | 698.46 | 703.42 | 0 | +4.24(+0.61%) |
Jul 10, 2015 | 693.59 | 702.91 | 689.01 | 699.18 | 0 | +17.02(+2.50%) |
Jul 09, 2015 | 682.38 | 690.83 | 676.64 | 682.15 | 0 | +15.72(+2.36%) |
Jul 08, 2015 | 669.71 | 674.86 | 663.09 | 666.44 | 0 | -9.79(-1.45%) |
Jul 07, 2015 | 670.04 | 680.40 | 661.56 | 676.23 | 0 | -5.66(-0.83%) |
Jul 06, 2015 | 682.95 | 688.58 | 677.07 | 681.89 | 0 | -18.15(-2.59%) |
Jul 02, 2015 | 700.04 | 700.04 | 700.04 | 700.04 | 0 | +5.88(+0.85%) |
Jul 01, 2015 | 705.13 | 707.40 | 692.47 | 694.16 | 0 | -5.71(-0.82%) |
Jun 30, 2015 | 702.23 | 707.73 | 692.98 | 699.87 | 0 | +5.13(+0.74%) |
Jun 29, 2015 | 701.84 | 705.31 | 691.76 | 694.73 | 0 | -10.67(-1.51%) |
Jun 26, 2015 | 704.25 | 710.36 | 697.99 | 705.41 | 0 | -1.52(-0.21%) |
Jun 25, 2015 | 712.32 | 713.64 | 704.31 | 706.93 | 0 | -4.80(-0.67%) |
Jun 24, 2015 | 720.48 | 722.63 | 710.27 | 711.73 | 0 | -8.23(-1.14%) |
Jun 23, 2015 | 723.02 | 725.73 | 716.79 | 719.96 | 0 | +1.31(+0.18%) |
Jun 22, 2015 | 714.15 | 723.88 | 710.45 | 718.65 | 0 | +21.93(+3.15%) |
Jun 19, 2015 | 705.15 | 708.54 | 692.37 | 696.72 | 0 | -5.51(-0.78%) |
Jun 18, 2015 | 699.50 | 706.48 | 696.46 | 702.23 | 0 | +4.72(+0.68%) |
Jun 17, 2015 | 693.58 | 700.05 | 687.84 | 697.51 | 0 | +2.35(+0.34%) |
Jun 16, 2015 | 694.37 | 698.04 | 689.60 | 695.16 | 0 | -2.59(-0.37%) |
Jun 15, 2015 | 701.53 | 703.47 | 693.67 | 697.75 | 0 | -10.73(-1.51%) |
Jun 12, 2015 | 709.50 | 711.75 | 704.13 | 708.48 | 0 | -4.63(-0.65%) |
Jun 11, 2015 | 713.52 | 716.98 | 706.84 | 713.12 | 0 | +0.26(+0.04%) |
Jun 10, 2015 | 715.59 | 719.97 | 710.12 | 712.85 | 0 | -1.23(-0.17%) |
Jun 09, 2015 | 715.62 | 718.40 | 711.20 | 714.09 | 0 | -3.49(-0.49%) |
Jun 08, 2015 | 718.33 | 721.90 | 713.33 | 717.58 | 0 | +2.49(+0.35%) |
Jun 05, 2015 | 712.69 | 717.92 | 707.86 | 715.09 | 0 | +1.25(+0.17%) |
Jun 04, 2015 | 720.19 | 722.91 | 711.28 | 713.85 | 0 | -12.09(-1.67%) |
Jun 03, 2015 | 731.94 | 733.79 | 723.42 | 725.93 | 0 | -7.84(-1.07%) |
Jun 02, 2015 | 733.23 | 738.77 | 729.31 | 733.78 | 0 | +4.48(+0.61%) |