Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 496.22 | 503.68 | 494.28 | 502.19 | 0 | +10.44(+2.12%) |
May 30, 2019 | 489.27 | 496.12 | 487.94 | 491.75 | 0 | +4.36(+0.89%) |
May 29, 2019 | 483.93 | 489.52 | 481.60 | 487.39 | 0 | +3.27(+0.68%) |
May 28, 2019 | 486.66 | 491.74 | 480.68 | 484.12 | 0 | +3.10(+0.64%) |
May 24, 2019 | 480.58 | 484.30 | 478.36 | 481.01 | 0 | +5.13(+1.08%) |
May 23, 2019 | 474.19 | 480.35 | 471.51 | 475.89 | 0 | -2.76(-0.58%) |
May 22, 2019 | 477.94 | 483.33 | 474.49 | 478.64 | 0 | +2.29(+0.48%) |
May 21, 2019 | 471.46 | 480.52 | 469.19 | 476.35 | 0 | +7.44(+1.59%) |
May 20, 2019 | 468.53 | 472.84 | 463.67 | 468.91 | 0 | -0.09(-0.02%) |
May 17, 2019 | 470.55 | 474.16 | 464.98 | 469.00 | 0 | -5.72(-1.20%) |
May 16, 2019 | 478.59 | 481.65 | 473.03 | 474.71 | 0 | -9.19(-1.90%) |
May 15, 2019 | 482.89 | 489.05 | 479.80 | 483.90 | 0 | -6.39(-1.30%) |
May 14, 2019 | 488.15 | 492.63 | 486.02 | 490.29 | 0 | -1.97(-0.40%) |
May 13, 2019 | 496.32 | 499.80 | 488.38 | 492.26 | 0 | -10.64(-2.12%) |
May 10, 2019 | 502.56 | 508.00 | 496.89 | 502.90 | 0 | -0.23(-0.04%) |
May 09, 2019 | 502.01 | 506.45 | 497.88 | 503.13 | 0 | -6.90(-1.35%) |
May 08, 2019 | 512.44 | 515.69 | 507.78 | 510.03 | 0 | -0.23(-0.05%) |
May 07, 2019 | 512.12 | 515.24 | 504.72 | 510.27 | 0 | -2.41(-0.47%) |
May 06, 2019 | 509.11 | 515.12 | 506.15 | 512.68 | 0 | -4.67(-0.90%) |
May 03, 2019 | 516.49 | 520.34 | 513.60 | 517.35 | 0 | +2.15(+0.42%) |
May 02, 2019 | 515.94 | 518.15 | 512.04 | 515.20 | 0 | -0.68(-0.13%) |
May 01, 2019 | 519.18 | 522.89 | 514.63 | 515.88 | 0 | -3.15(-0.61%) |
Apr 30, 2019 | 516.81 | 520.46 | 512.80 | 519.03 | 0 | -1.03(-0.20%) |
Apr 29, 2019 | 520.12 | 523.38 | 517.11 | 520.06 | 0 | +3.69(+0.71%) |
Apr 26, 2019 | 514.00 | 519.94 | 511.58 | 516.37 | 0 | +4.86(+0.95%) |
Apr 25, 2019 | 510.17 | 515.25 | 505.84 | 511.51 | 0 | +4.89(+0.96%) |
Apr 24, 2019 | 508.61 | 512.16 | 502.82 | 506.63 | 0 | -7.81(-1.52%) |
Apr 23, 2019 | 511.06 | 516.20 | 508.71 | 514.43 | 0 | +4.03(+0.79%) |
Apr 22, 2019 | 509.10 | 513.98 | 506.51 | 510.41 | 0 | -0.24(-0.05%) |
Apr 18, 2019 | 507.85 | 513.60 | 506.07 | 510.64 | 0 | -0.61(-0.12%) |
Apr 17, 2019 | 514.59 | 517.25 | 508.06 | 511.25 | 0 | -3.71(-0.72%) |
Apr 16, 2019 | 516.75 | 520.50 | 512.64 | 514.96 | 0 | +1.61(+0.31%) |
Apr 15, 2019 | 513.80 | 516.59 | 509.97 | 513.35 | 0 | +2.63(+0.52%) |
Apr 12, 2019 | 512.57 | 516.07 | 507.29 | 510.72 | 0 | -0.73(-0.14%) |
Apr 11, 2019 | 513.44 | 515.59 | 508.26 | 511.44 | 0 | -3.30(-0.64%) |
Apr 10, 2019 | 515.13 | 517.46 | 511.70 | 514.75 | 0 | +5.70(+1.12%) |
Apr 09, 2019 | 510.10 | 513.04 | 506.65 | 509.05 | 0 | -2.81(-0.55%) |
Apr 08, 2019 | 513.87 | 516.42 | 509.31 | 511.86 | 0 | -0.41(-0.08%) |
Apr 05, 2019 | 511.82 | 515.73 | 508.83 | 512.27 | 0 | -3.99(-0.77%) |
Apr 04, 2019 | 513.66 | 518.58 | 511.75 | 516.26 | 0 | +1.47(+0.28%) |
Apr 03, 2019 | 514.73 | 521.36 | 511.21 | 514.79 | 0 | +2.33(+0.45%) |
Apr 02, 2019 | 517.02 | 519.47 | 509.93 | 512.46 | 0 | -4.11(-0.80%) |
Apr 01, 2019 | 519.38 | 522.39 | 513.11 | 516.58 | 0 | +2.93(+0.57%) |
Mar 29, 2019 | 513.80 | 519.11 | 511.67 | 513.64 | 0 | +2.27(+0.44%) |
Mar 28, 2019 | 509.44 | 516.45 | 505.65 | 511.38 | 0 | -0.64(-0.13%) |
Mar 27, 2019 | 515.74 | 518.74 | 509.07 | 512.02 | 0 | -9.85(-1.89%) |
Mar 26, 2019 | 522.90 | 525.52 | 517.92 | 521.87 | 0 | +0.44(+0.08%) |
Mar 25, 2019 | 518.49 | 524.24 | 516.92 | 521.43 | 0 | +3.17(+0.61%) |
Mar 22, 2019 | 524.67 | 527.75 | 516.13 | 518.27 | 0 | -14.66(-2.75%) |
Mar 21, 2019 | 535.80 | 538.39 | 525.89 | 532.93 | 0 | -5.36(-1.00%) |
Mar 20, 2019 | 539.50 | 543.52 | 533.33 | 538.29 | 0 | -5.39(-0.99%) |
Mar 19, 2019 | 548.31 | 550.29 | 541.95 | 543.68 | 0 | -7.13(-1.30%) |
Mar 18, 2019 | 547.47 | 553.67 | 544.32 | 550.81 | 0 | +2.98(+0.54%) |
Mar 15, 2019 | 549.76 | 554.23 | 545.44 | 547.83 | 0 | -0.65(-0.12%) |
Mar 14, 2019 | 548.78 | 552.43 | 545.43 | 548.48 | 0 | -0.38(-0.07%) |
Mar 13, 2019 | 548.60 | 553.62 | 543.93 | 548.86 | 0 | -1.55(-0.28%) |
Mar 12, 2019 | 548.27 | 555.19 | 545.67 | 550.41 | 0 | +5.58(+1.02%) |
Mar 11, 2019 | 538.85 | 548.04 | 537.71 | 544.83 | 0 | +9.15(+1.71%) |
Mar 08, 2019 | 530.53 | 537.67 | 529.52 | 535.68 | 0 | +4.36(+0.82%) |
Mar 07, 2019 | 533.87 | 536.26 | 526.26 | 531.33 | 0 | -5.80(-1.08%) |
Mar 06, 2019 | 544.03 | 546.03 | 534.35 | 537.13 | 0 | -8.21(-1.51%) |
Mar 05, 2019 | 542.99 | 547.67 | 540.04 | 545.34 | 0 | +3.17(+0.58%) |
Mar 04, 2019 | 543.25 | 545.92 | 537.04 | 542.17 | 0 | +4.50(+0.84%) |
Mar 01, 2019 | 539.69 | 541.87 | 534.13 | 537.67 | 0 | -3.35(-0.62%) |
Feb 28, 2019 | 544.37 | 546.84 | 538.43 | 541.01 | 0 | -8.47(-1.54%) |
Feb 27, 2019 | 558.69 | 562.94 | 544.39 | 549.49 | 0 | -12.26(-2.18%) |
Feb 26, 2019 | 559.04 | 564.88 | 554.13 | 561.75 | 0 | +5.66(+1.02%) |
Feb 25, 2019 | 557.97 | 560.29 | 553.39 | 556.09 | 0 | -0.31(-0.06%) |
Feb 22, 2019 | 553.46 | 558.90 | 550.52 | 556.40 | 0 | +7.79(+1.42%) |
Feb 21, 2019 | 548.61 | 552.38 | 542.80 | 548.61 | 0 | -1.94(-0.35%) |
Feb 20, 2019 | 550.84 | 555.12 | 548.20 | 550.55 | 0 | -0.87(-0.16%) |
Feb 19, 2019 | 549.48 | 554.49 | 546.38 | 551.41 | 0 | +0.65(+0.12%) |
Feb 15, 2019 | 550.98 | 553.98 | 546.36 | 550.76 | 0 | +0.70(+0.13%) |
Feb 14, 2019 | 543.19 | 553.23 | 540.84 | 550.06 | 0 | +4.69(+0.86%) |
Feb 13, 2019 | 546.16 | 549.76 | 541.36 | 545.37 | 0 | -0.31(-0.06%) |
Feb 12, 2019 | 541.98 | 549.73 | 538.63 | 545.68 | 0 | +2.74(+0.50%) |
Feb 11, 2019 | 547.91 | 550.06 | 538.37 | 542.94 | 0 | -4.28(-0.78%) |
Feb 08, 2019 | 542.92 | 549.84 | 539.10 | 547.22 | 0 | +2.98(+0.55%) |
Feb 07, 2019 | 549.35 | 550.89 | 539.79 | 544.23 | 0 | -5.83(-1.06%) |
Feb 06, 2019 | 553.44 | 556.20 | 548.11 | 550.06 | 0 | -8.03(-1.44%) |
Feb 05, 2019 | 556.20 | 561.68 | 553.96 | 558.09 | 0 | +2.51(+0.45%) |
Feb 04, 2019 | 555.07 | 558.37 | 552.42 | 555.58 | 0 | -3.30(-0.59%) |
Feb 01, 2019 | 565.41 | 567.62 | 555.87 | 558.88 | 0 | -7.97(-1.41%) |
Jan 31, 2019 | 562.93 | 568.53 | 559.42 | 566.86 | 0 | +13.03(+2.35%) |
Jan 30, 2019 | 552.61 | 556.91 | 547.77 | 553.82 | 0 | +0.85(+0.15%) |
Jan 29, 2019 | 555.64 | 558.08 | 550.70 | 552.97 | 0 | +4.50(+0.82%) |
Jan 28, 2019 | 545.25 | 551.03 | 542.82 | 548.48 | 0 | -4.13(-0.75%) |
Jan 25, 2019 | 552.11 | 556.19 | 549.65 | 552.61 | 0 | +1.39(+0.25%) |
Jan 24, 2019 | 548.87 | 554.61 | 546.61 | 551.22 | 0 | +3.85(+0.70%) |
Jan 23, 2019 | 545.15 | 549.80 | 541.37 | 547.37 | 0 | +8.03(+1.49%) |
Jan 22, 2019 | 543.31 | 545.03 | 535.26 | 539.34 | 0 | -11.50(-2.09%) |
Jan 18, 2019 | 548.25 | 554.59 | 542.98 | 550.83 | 0 | +2.42(+0.44%) |
Jan 17, 2019 | 542.48 | 550.13 | 540.38 | 548.41 | 0 | +2.48(+0.46%) |
Jan 16, 2019 | 544.33 | 549.15 | 541.15 | 545.93 | 0 | -1.00(-0.18%) |
Jan 15, 2019 | 545.41 | 551.75 | 542.66 | 546.92 | 0 | +3.37(+0.62%) |
Jan 14, 2019 | 544.98 | 548.52 | 540.20 | 543.56 | 0 | -1.47(-0.27%) |
Jan 11, 2019 | 539.74 | 547.80 | 537.23 | 545.02 | 0 | -0.85(-0.16%) |
Jan 10, 2019 | 541.23 | 547.22 | 537.63 | 545.87 | 0 | +8.54(+1.59%) |
Jan 09, 2019 | 537.86 | 541.98 | 531.64 | 537.33 | 0 | -3.48(-0.64%) |
Jan 08, 2019 | 538.12 | 544.14 | 535.25 | 540.81 | 0 | +9.00(+1.69%) |
Jan 07, 2019 | 533.95 | 536.97 | 527.61 | 531.81 | 0 | -1.36(-0.25%) |
Jan 04, 2019 | 525.95 | 537.51 | 522.55 | 533.17 | 0 | +6.50(+1.23%) |
Jan 03, 2019 | 532.09 | 534.53 | 522.33 | 526.67 | 0 | +3.07(+0.59%) |
Jan 02, 2019 | 516.15 | 526.92 | 513.87 | 523.61 | 0 | +9.78(+1.90%) |
Dec 31, 2018 | 513.67 | 516.44 | 507.86 | 513.83 | 0 | +2.75(+0.54%) |
Dec 28, 2018 | 512.91 | 518.24 | 505.75 | 511.07 | 0 | +0.08(+0.02%) |
Dec 27, 2018 | 504.58 | 513.68 | 502.11 | 511.00 | 0 | +1.06(+0.21%) |
Dec 26, 2018 | 498.23 | 512.64 | 496.69 | 509.94 | 0 | +9.73(+1.94%) |
Dec 24, 2018 | 503.96 | 510.44 | 496.68 | 500.21 | 0 | -5.08(-1.00%) |
Dec 21, 2018 | 512.87 | 517.42 | 502.87 | 505.28 | 0 | -11.06(-2.14%) |
Dec 20, 2018 | 518.47 | 523.08 | 510.59 | 516.34 | 0 | +7.27(+1.43%) |
Dec 19, 2018 | 514.39 | 521.49 | 506.24 | 509.07 | 0 | +5.21(+1.03%) |
Dec 18, 2018 | 505.87 | 509.94 | 500.62 | 503.86 | 0 | +1.99(+0.40%) |
Dec 17, 2018 | 510.98 | 512.20 | 499.55 | 501.87 | 0 | -6.32(-1.24%) |
Dec 14, 2018 | 505.97 | 511.27 | 502.81 | 508.20 | 0 | -0.84(-0.16%) |
Dec 13, 2018 | 507.85 | 512.57 | 505.78 | 509.04 | 0 | -0.26(-0.05%) |
Dec 12, 2018 | 506.84 | 512.66 | 503.76 | 509.30 | 0 | +9.52(+1.90%) |
Dec 11, 2018 | 503.14 | 506.89 | 497.26 | 499.78 | 0 | +0.60(+0.12%) |
Dec 10, 2018 | 497.91 | 502.89 | 492.06 | 499.18 | 0 | +1.03(+0.21%) |
Dec 07, 2018 | 502.93 | 507.33 | 495.02 | 498.15 | 0 | -2.74(-0.55%) |
Dec 06, 2018 | 494.06 | 503.42 | 490.00 | 500.89 | 0 | +0.04(+0.01%) |
Dec 04, 2018 | 505.85 | 509.46 | 498.27 | 500.85 | 0 | +0.92(+0.18%) |
Dec 03, 2018 | 501.74 | 505.34 | 495.97 | 499.93 | 0 | +3.51(+0.71%) |
Nov 30, 2018 | 497.51 | 500.68 | 492.69 | 496.42 | 0 | -2.66(-0.53%) |
Nov 29, 2018 | 496.90 | 501.96 | 494.46 | 499.08 | 0 | +0.80(+0.16%) |
Nov 28, 2018 | 494.22 | 501.14 | 489.93 | 498.28 | 0 | +8.18(+1.67%) |
Nov 27, 2018 | 485.37 | 493.04 | 483.14 | 490.09 | 0 | +8.04(+1.67%) |
Nov 26, 2018 | 486.37 | 489.36 | 478.10 | 482.05 | 0 | +4.29(+0.90%) |
Nov 23, 2018 | 477.87 | 481.52 | 473.82 | 477.76 | 0 | -5.76(-1.19%) |
Nov 21, 2018 | 483.52 | 483.52 | 483.52 | 483.52 | 0 | +5.59(+1.17%) |
Nov 20, 2018 | 479.15 | 482.56 | 474.77 | 477.93 | 0 | -4.14(-0.86%) |
Nov 19, 2018 | 484.94 | 487.96 | 479.03 | 482.06 | 0 | -5.05(-1.04%) |
Nov 16, 2018 | 481.81 | 489.73 | 480.81 | 487.12 | 0 | +4.83(+1.00%) |
Nov 15, 2018 | 475.57 | 484.74 | 473.22 | 482.29 | 0 | +2.21(+0.46%) |
Nov 14, 2018 | 477.67 | 482.92 | 471.25 | 480.08 | 0 | +8.03(+1.70%) |
Nov 13, 2018 | 469.12 | 477.73 | 464.47 | 472.05 | 0 | +3.21(+0.68%) |
Nov 12, 2018 | 471.04 | 476.55 | 467.06 | 468.84 | 0 | -4.66(-0.98%) |
Nov 09, 2018 | 476.73 | 478.95 | 469.14 | 473.50 | 0 | +0.72(+0.15%) |
Nov 08, 2018 | 478.48 | 481.82 | 470.49 | 472.78 | 0 | -5.35(-1.12%) |
Nov 07, 2018 | 477.44 | 482.10 | 471.63 | 478.13 | 0 | +6.31(+1.34%) |
Nov 06, 2018 | 473.69 | 476.94 | 466.87 | 471.82 | 0 | -4.12(-0.87%) |
Nov 05, 2018 | 471.54 | 479.56 | 469.19 | 475.95 | 0 | +5.47(+1.16%) |
Nov 02, 2018 | 471.00 | 476.14 | 464.55 | 470.48 | 0 | +3.12(+0.67%) |
Nov 01, 2018 | 465.02 | 472.53 | 458.61 | 467.36 | 0 | +5.95(+1.29%) |
Oct 31, 2018 | 458.30 | 464.78 | 450.94 | 461.41 | 0 | +5.78(+1.27%) |
Oct 30, 2018 | 451.56 | 460.50 | 447.76 | 455.63 | 0 | +5.68(+1.26%) |
Oct 29, 2018 | 465.19 | 468.36 | 446.82 | 449.95 | 0 | -10.11(-2.20%) |
Oct 26, 2018 | 456.75 | 462.84 | 450.34 | 460.06 | 0 | +9.76(+2.17%) |
Oct 24, 2018 | 457.47 | 462.15 | 448.89 | 450.30 | 0 | -4.07(-0.90%) |
Oct 23, 2018 | 455.67 | 460.68 | 449.04 | 454.37 | 0 | -10.10(-2.17%) |
Oct 22, 2018 | 466.81 | 471.32 | 460.59 | 464.47 | 0 | +3.69(+0.80%) |
Oct 19, 2018 | 459.93 | 467.05 | 455.47 | 460.78 | 0 | +5.76(+1.27%) |
Oct 18, 2018 | 462.11 | 464.47 | 452.95 | 455.02 | 0 | -5.06(-1.10%) |
Oct 17, 2018 | 458.09 | 465.35 | 453.81 | 460.08 | 0 | +1.05(+0.23%) |
Oct 16, 2018 | 457.57 | 463.60 | 453.01 | 459.03 | 0 | +8.57(+1.90%) |
Oct 15, 2018 | 449.45 | 455.84 | 446.06 | 450.46 | 0 | -0.44(-0.10%) |
Oct 12, 2018 | 449.88 | 456.41 | 446.38 | 450.89 | 0 | +6.22(+1.40%) |
Oct 11, 2018 | 448.03 | 452.21 | 442.11 | 444.67 | 0 | -5.52(-1.23%) |
Oct 10, 2018 | 458.97 | 460.26 | 448.09 | 450.19 | 0 | -16.15(-3.46%) |
Oct 09, 2018 | 463.33 | 469.98 | 459.74 | 466.34 | 0 | +2.67(+0.58%) |
Oct 08, 2018 | 464.92 | 472.32 | 457.88 | 463.67 | 0 | +5.36(+1.17%) |
Oct 05, 2018 | 459.10 | 463.31 | 452.95 | 458.31 | 0 | +1.04(+0.23%) |
Oct 04, 2018 | 461.40 | 465.11 | 451.70 | 457.27 | 0 | -8.90(-1.91%) |
Oct 03, 2018 | 470.32 | 472.80 | 463.43 | 466.17 | 0 | +2.06(+0.44%) |
Oct 02, 2018 | 461.77 | 467.90 | 460.03 | 464.11 | 0 | +2.38(+0.52%) |
Oct 01, 2018 | 462.53 | 465.23 | 458.17 | 461.73 | 0 | -0.50(-0.11%) |
Sep 28, 2018 | 462.38 | 467.74 | 458.82 | 462.22 | 0 | -2.47(-0.53%) |
Sep 27, 2018 | 464.16 | 470.68 | 461.25 | 464.69 | 0 | +3.68(+0.80%) |
Sep 26, 2018 | 462.38 | 466.99 | 458.17 | 461.01 | 0 | +1.30(+0.28%) |
Sep 25, 2018 | 456.87 | 463.18 | 454.05 | 459.72 | 0 | +0.51(+0.11%) |
Sep 24, 2018 | 466.37 | 467.56 | 456.99 | 459.21 | 0 | -8.80(-1.88%) |
Sep 21, 2018 | 467.12 | 472.47 | 463.92 | 468.01 | 0 | +2.37(+0.51%) |
Sep 20, 2018 | 461.65 | 468.14 | 459.52 | 465.64 | 0 | +6.30(+1.37%) |
Sep 19, 2018 | 461.50 | 464.86 | 456.81 | 459.35 | 0 | -2.87(-0.62%) |
Sep 18, 2018 | 458.44 | 464.75 | 456.14 | 462.22 | 0 | +2.34(+0.51%) |
Sep 17, 2018 | 456.16 | 462.17 | 453.03 | 459.88 | 0 | +2.10(+0.46%) |
Sep 14, 2018 | 460.88 | 464.12 | 454.36 | 457.78 | 0 | -3.36(-0.73%) |
Sep 13, 2018 | 458.24 | 466.04 | 454.89 | 461.14 | 0 | +4.34(+0.95%) |
Sep 12, 2018 | 451.63 | 460.25 | 450.03 | 456.80 | 0 | +2.96(+0.65%) |
Sep 11, 2018 | 451.20 | 456.48 | 447.90 | 453.84 | 0 | +0.79(+0.17%) |
Sep 10, 2018 | 457.32 | 460.92 | 451.10 | 453.05 | 0 | -4.13(-0.90%) |
Sep 07, 2018 | 455.87 | 462.37 | 453.70 | 457.18 | 0 | -0.73(-0.16%) |
Sep 06, 2018 | 454.07 | 460.83 | 451.29 | 457.91 | 0 | +3.03(+0.67%) |
Sep 05, 2018 | 449.97 | 458.62 | 447.76 | 454.88 | 0 | +3.17(+0.70%) |
Sep 04, 2018 | 453.81 | 458.90 | 447.81 | 451.71 | 0 | -7.79(-1.69%) |
Aug 31, 2018 | 459.50 | 459.50 | 459.50 | 459.50 | 0 | +2.96(+0.65%) |
Aug 30, 2018 | 464.69 | 467.07 | 454.36 | 456.54 | 0 | -12.75(-2.72%) |
Aug 29, 2018 | 468.05 | 473.22 | 464.37 | 469.29 | 0 | -1.97(-0.42%) |
Aug 28, 2018 | 474.13 | 476.76 | 469.19 | 471.26 | 0 | -1.52(-0.32%) |
Aug 27, 2018 | 469.94 | 476.03 | 468.71 | 472.78 | 0 | +4.69(+1.00%) |
Aug 24, 2018 | 466.83 | 471.21 | 463.70 | 468.09 | 0 | +5.71(+1.23%) |
Aug 23, 2018 | 468.23 | 471.03 | 461.24 | 462.38 | 0 | -7.43(-1.58%) |
Aug 22, 2018 | 466.79 | 472.57 | 464.77 | 469.81 | 0 | -0.65(-0.14%) |
Aug 21, 2018 | 472.68 | 476.31 | 468.20 | 470.45 | 0 | -0.43(-0.09%) |
Aug 20, 2018 | 471.34 | 473.44 | 467.08 | 470.89 | 0 | -0.22(-0.05%) |
Aug 17, 2018 | 467.72 | 473.64 | 464.27 | 471.11 | 0 | +1.30(+0.28%) |
Aug 16, 2018 | 470.23 | 475.52 | 466.15 | 469.81 | 0 | +4.76(+1.02%) |
Aug 15, 2018 | 465.96 | 468.26 | 460.19 | 465.05 | 0 | -8.07(-1.71%) |
Aug 14, 2018 | 469.67 | 476.45 | 467.71 | 473.13 | 0 | +8.57(+1.84%) |
Aug 13, 2018 | 470.11 | 474.74 | 460.51 | 464.56 | 0 | -12.48(-2.62%) |
Aug 10, 2018 | 481.43 | 483.49 | 473.41 | 477.04 | 0 | -12.68(-2.59%) |
Aug 09, 2018 | 491.17 | 493.45 | 485.29 | 489.72 | 0 | -1.11(-0.23%) |
Aug 08, 2018 | 492.29 | 498.03 | 487.76 | 490.83 | 0 | -0.82(-0.17%) |
Aug 07, 2018 | 495.07 | 499.39 | 490.16 | 491.66 | 0 | -4.20(-0.85%) |
Aug 06, 2018 | 498.14 | 500.35 | 492.71 | 495.86 | 0 | -8.27(-1.64%) |
Aug 03, 2018 | 499.17 | 507.42 | 497.34 | 504.13 | 0 | +5.48(+1.10%) |
Aug 02, 2018 | 499.54 | 502.39 | 494.92 | 498.65 | 0 | -6.72(-1.33%) |
Aug 01, 2018 | 506.43 | 508.59 | 500.82 | 505.37 | 0 | -9.22(-1.79%) |
Jul 31, 2018 | 515.73 | 520.39 | 512.15 | 514.59 | 0 | -2.81(-0.54%) |
Jul 30, 2018 | 515.27 | 520.23 | 513.38 | 517.40 | 0 | +3.62(+0.70%) |
Jul 27, 2018 | 515.53 | 518.50 | 510.88 | 513.78 | 0 | +2.51(+0.49%) |
Jul 26, 2018 | 513.91 | 516.62 | 508.90 | 511.27 | 0 | -5.11(-0.99%) |
Jul 25, 2018 | 511.57 | 517.79 | 508.92 | 516.37 | 0 | +9.39(+1.85%) |
Jul 24, 2018 | 505.65 | 510.29 | 502.15 | 506.98 | 0 | +4.78(+0.95%) |
Jul 23, 2018 | 504.37 | 505.96 | 499.20 | 502.20 | 0 | +2.83(+0.57%) |
Jul 20, 2018 | 498.70 | 503.12 | 495.68 | 499.37 | 0 | +7.62(+1.55%) |
Jul 19, 2018 | 490.43 | 494.64 | 486.65 | 491.75 | 0 | -1.28(-0.26%) |
Jul 18, 2018 | 493.11 | 496.75 | 489.35 | 493.03 | 0 | -2.17(-0.44%) |
Jul 17, 2018 | 491.47 | 497.88 | 489.97 | 495.20 | 0 | +4.81(+0.98%) |
Jul 16, 2018 | 490.75 | 493.54 | 487.83 | 490.39 | 0 | -1.86(-0.38%) |
Jul 13, 2018 | 491.54 | 495.04 | 487.59 | 492.25 | 0 | -1.09(-0.22%) |
Jul 12, 2018 | 491.46 | 495.96 | 489.72 | 493.34 | 0 | +7.69(+1.58%) |
Jul 11, 2018 | 489.08 | 492.67 | 483.54 | 485.65 | 0 | -5.56(-1.13%) |
Jul 10, 2018 | 490.50 | 493.95 | 486.77 | 491.21 | 0 | +0.12(+0.03%) |
Jul 09, 2018 | 492.44 | 496.24 | 487.06 | 491.08 | 0 | +1.75(+0.36%) |
Jul 06, 2018 | 486.54 | 492.38 | 484.16 | 489.34 | 0 | +5.97(+1.24%) |
Jul 05, 2018 | 486.10 | 489.51 | 479.59 | 483.37 | 0 | -1.72(-0.35%) |
Jul 03, 2018 | 485.09 | 485.09 | 485.09 | 485.09 | 0 | +8.10(+1.70%) |
Jul 02, 2018 | 478.51 | 483.23 | 473.74 | 476.98 | 0 | -4.39(-0.91%) |
Jun 29, 2018 | 483.32 | 487.62 | 478.42 | 481.37 | 0 | +0.93(+0.19%) |
Jun 28, 2018 | 482.35 | 484.90 | 477.95 | 480.44 | 0 | -3.32(-0.69%) |
Jun 27, 2018 | 493.74 | 495.39 | 482.15 | 483.76 | 0 | -16.40(-3.28%) |
Jun 26, 2018 | 502.43 | 505.38 | 498.23 | 500.16 | 0 | -2.13(-0.42%) |
Jun 25, 2018 | 504.72 | 507.34 | 499.65 | 502.29 | 0 | -4.25(-0.84%) |
Jun 22, 2018 | 508.72 | 511.97 | 503.69 | 506.55 | 0 | +7.03(+1.41%) |
Jun 21, 2018 | 503.08 | 508.01 | 497.49 | 499.52 | 0 | -8.64(-1.70%) |
Jun 20, 2018 | 511.35 | 513.80 | 505.82 | 508.16 | 0 | -0.34(-0.07%) |
Jun 19, 2018 | 505.49 | 512.10 | 501.74 | 508.50 | 0 | -5.63(-1.10%) |
Jun 18, 2018 | 512.92 | 516.14 | 508.95 | 514.13 | 0 | -2.37(-0.46%) |
Jun 15, 2018 | 516.50 | 518.81 | 515.23 | 516.50 | 0 | -2.67(-0.51%) |
Jun 14, 2018 | 524.56 | 527.97 | 517.04 | 519.17 | 0 | -5.43(-1.04%) |
Jun 13, 2018 | 528.69 | 530.36 | 520.67 | 524.61 | 0 | -3.37(-0.64%) |
Jun 12, 2018 | 528.39 | 532.67 | 525.13 | 527.98 | 0 | +0.76(+0.14%) |
Jun 11, 2018 | 529.59 | 532.74 | 524.53 | 527.22 | 0 | +2.58(+0.49%) |
Jun 08, 2018 | 522.53 | 528.44 | 515.79 | 524.63 | 0 | +5.71(+1.10%) |
Jun 07, 2018 | 524.25 | 526.96 | 513.30 | 518.92 | 0 | -3.16(-0.61%) |
Jun 06, 2018 | 523.02 | 525.65 | 518.01 | 522.09 | 0 | -1.73(-0.33%) |
Jun 05, 2018 | 527.81 | 532.01 | 521.38 | 523.82 | 0 | -6.84(-1.29%) |
Jun 04, 2018 | 530.47 | 535.19 | 526.91 | 530.66 | 0 | +3.74(+0.71%) |