Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1932 | 1958 | 1916 | 1926 | 0 | -20.70(-1.06%) |
May 30, 2013 | 1937 | 1964 | 1930 | 1946 | 0 | +9.29(+0.48%) |
May 29, 2013 | 1947 | 1961 | 1921 | 1937 | 0 | -19.37(-0.99%) |
May 28, 2013 | 1959 | 1981 | 1943 | 1957 | 0 | +17.27(+0.89%) |
May 27, 2013 | 319.05 | 1941 | 1936 | 1939 | 0 | -0.03(-0.00%) |
May 24, 2013 | 1928 | 1949 | 1914 | 1939 | 0 | -14.42(-0.74%) |
May 23, 2013 | 1932 | 1964 | 1917 | 1954 | 0 | -1.43(-0.07%) |
May 22, 2013 | 1982 | 2004 | 1945 | 1955 | 0 | -28.15(-1.42%) |
May 21, 2013 | 1975 | 1997 | 1963 | 1983 | 0 | -1.29(-0.06%) |
May 20, 2013 | 1982 | 2002 | 1971 | 1985 | 0 | +2.47(+0.12%) |
May 17, 2013 | 1965 | 1990 | 1957 | 1982 | 0 | +15.58(+0.79%) |
May 16, 2013 | 1978 | 1995 | 1958 | 1967 | 0 | -18.97(-0.96%) |
May 15, 2013 | 1969 | 1995 | 1961 | 1986 | 0 | +37.94(+1.95%) |
May 13, 2013 | 1945 | 1962 | 1932 | 1948 | 0 | -2.03(-0.10%) |
May 10, 2013 | 1937 | 1959 | 1928 | 1950 | 0 | +17.99(+0.93%) |
May 09, 2013 | 1934 | 1952 | 1918 | 1932 | 0 | -6.80(-0.35%) |
May 08, 2013 | 1927 | 1948 | 1916 | 1938 | 0 | +9.67(+0.50%) |
May 07, 2013 | 1912 | 1937 | 1901 | 1929 | 0 | +28.10(+1.48%) |
May 06, 2013 | 1899 | 1914 | 1883 | 1901 | 0 | -0.81(-0.04%) |
May 03, 2013 | 1891 | 1914 | 1875 | 1901 | 0 | +26.32(+1.40%) |
May 02, 2013 | 1858 | 1887 | 1850 | 1875 | 0 | +17.39(+0.94%) |
May 01, 2013 | 1881 | 1894 | 1850 | 1858 | 0 | -21.27(-1.13%) |
Apr 30, 2013 | 1867 | 1889 | 1853 | 1879 | 0 | +13.22(+0.71%) |
Apr 29, 2013 | 1852 | 1877 | 1848 | 1866 | 0 | +10.30(+0.56%) |
Apr 26, 2013 | 1864 | 1872 | 1845 | 1856 | 0 | -20.26(-1.08%) |
Apr 25, 2013 | 1868 | 1897 | 1855 | 1876 | 0 | +15.30(+0.82%) |
Apr 24, 2013 | 1863 | 1882 | 1841 | 1860 | 0 | -4.70(-0.25%) |
Apr 23, 2013 | 1853 | 1877 | 1836 | 1865 | 0 | +21.34(+1.16%) |
Apr 22, 2013 | 1839 | 1857 | 1818 | 1844 | 0 | +6.46(+0.35%) |
Apr 19, 2013 | 1817 | 1848 | 1809 | 1837 | 0 | +22.73(+1.25%) |
Apr 18, 2013 | 1823 | 1839 | 1798 | 1815 | 0 | -5.19(-0.29%) |
Apr 17, 2013 | 1830 | 1843 | 1801 | 1820 | 0 | -22.44(-1.22%) |
Apr 16, 2013 | 1827 | 1851 | 1814 | 1842 | 0 | +31.48(+1.74%) |
Apr 15, 2013 | 1852 | 1865 | 1806 | 1811 | 0 | -55.12(-2.95%) |
Apr 12, 2013 | 1864 | 1879 | 1848 | 1866 | 0 | -7.24(-0.39%) |
Apr 11, 2013 | 1863 | 1888 | 1855 | 1873 | 0 | +10.96(+0.59%) |
Apr 10, 2013 | 1836 | 1869 | 1832 | 1862 | 0 | +29.78(+1.63%) |
Apr 09, 2013 | 1828 | 1848 | 1816 | 1832 | 0 | +2.41(+0.13%) |
Apr 08, 2013 | 1816 | 1836 | 1805 | 1830 | 0 | +12.54(+0.69%) |
Apr 05, 2013 | 1799 | 1824 | 1787 | 1817 | 0 | -8.60(-0.47%) |
Apr 04, 2013 | 1814 | 1836 | 1805 | 1826 | 0 | +10.34(+0.57%) |
Apr 03, 2013 | 1844 | 1854 | 1806 | 1816 | 0 | -26.05(-1.41%) |
Apr 02, 2013 | 1844 | 1863 | 1828 | 1842 | 0 | +3.84(+0.21%) |
Apr 01, 2013 | 1853 | 1865 | 1826 | 1838 | 0 | -19.51(-1.05%) |
Mar 28, 2013 | 195.54 | 1858 | 1852 | 1857 | 0 | +10.54(+0.57%) |
Mar 27, 2013 | 1835 | 1855 | 1823 | 1847 | 0 | -0.37(-0.02%) |
Mar 26, 2013 | 1839 | 1856 | 1827 | 1847 | 0 | +14.47(+0.79%) |
Mar 25, 2013 | 1840 | 1855 | 1820 | 1833 | 0 | -4.94(-0.27%) |
Mar 22, 2013 | 1834 | 1852 | 1823 | 1838 | 0 | +9.79(+0.54%) |
Mar 21, 2013 | 1837 | 1853 | 1817 | 1828 | 0 | -23.94(-1.29%) |
Mar 20, 2013 | 1843 | 1863 | 1834 | 1852 | 0 | +7.68(+0.42%) |
Mar 19, 2013 | 1847 | 1865 | 1826 | 1844 | 0 | -8.09(-0.44%) |
Mar 18, 2013 | 1846 | 1869 | 1834 | 1852 | 0 | -13.18(-0.71%) |
Mar 15, 2013 | 1864 | 1882 | 1851 | 1865 | 0 | -5.58(-0.30%) |
Mar 14, 2013 | 1861 | 1880 | 1853 | 1871 | 0 | +11.12(+0.60%) |
Mar 13, 2013 | 1851 | 1869 | 1840 | 1860 | 0 | +7.55(+0.41%) |
Mar 12, 2013 | 1853 | 1866 | 1839 | 1852 | 0 | -4.57(-0.25%) |
Mar 11, 2013 | 1848 | 1865 | 1838 | 1857 | 0 | +5.18(+0.28%) |
Mar 08, 2013 | 1845 | 1862 | 1830 | 1852 | 0 | +14.99(+0.82%) |
Mar 07, 2013 | 1832 | 1852 | 1822 | 1837 | 0 | +3.17(+0.17%) |
Mar 06, 2013 | 1835 | 1852 | 1820 | 1834 | 0 | +1.14(+0.06%) |
Mar 05, 2013 | 1822 | 1845 | 1813 | 1832 | 0 | +19.72(+1.09%) |
Mar 04, 2013 | 1799 | 1822 | 1788 | 1813 | 0 | +7.17(+0.40%) |
Mar 01, 2013 | 1794 | 1817 | 1780 | 1806 | 0 | +1.42(+0.08%) |
Feb 28, 2013 | 1804 | 1822 | 1793 | 1804 | 0 | +4.81(+0.27%) |
Feb 27, 2013 | 1773 | 1810 | 1768 | 1799 | 0 | +22.57(+1.27%) |
Feb 26, 2013 | 1768 | 1789 | 1752 | 1777 | 0 | -19.57(-1.09%) |
Feb 22, 2013 | 1786 | 1806 | 1773 | 1796 | 0 | +19.02(+1.07%) |
Feb 21, 2013 | 1786 | 1799 | 1758 | 1777 | 0 | -16.13(-0.90%) |
Feb 20, 2013 | 1822 | 1836 | 1787 | 1793 | 0 | -12.20(-0.68%) |
Feb 18, 2013 | 201.69 | 1809 | 1804 | 1806 | 0 | +0.01(+0.00%) |
Feb 15, 2013 | 1797 | 1822 | 1791 | 1806 | 0 | +3.73(+0.21%) |
Feb 14, 2013 | 1789 | 1815 | 1784 | 1802 | 0 | +11.30(+0.63%) |
Feb 13, 2013 | 1789 | 1809 | 1774 | 1791 | 0 | -5.41(-0.30%) |
Feb 12, 2013 | 1787 | 1811 | 1779 | 1796 | 0 | +8.06(+0.45%) |
Feb 11, 2013 | 1783 | 1801 | 1770 | 1788 | 0 | +2.23(+0.12%) |
Feb 08, 2013 | 1780 | 1800 | 1771 | 1786 | 0 | +4.30(+0.24%) |
Feb 07, 2013 | 1782 | 1797 | 1759 | 1781 | 0 | -2.37(-0.13%) |
Feb 06, 2013 | 1772 | 1793 | 1762 | 1784 | 0 | +23.03(+1.31%) |
Feb 04, 2013 | 1767 | 1784 | 1750 | 1761 | 0 | -18.22(-1.02%) |
Feb 01, 2013 | 1774 | 1796 | 1760 | 1779 | 0 | +11.67(+0.66%) |
Jan 31, 2013 | 1759 | 1784 | 1749 | 1767 | 0 | +3.43(+0.19%) |
Jan 30, 2013 | 1769 | 1784 | 1754 | 1764 | 0 | -11.66(-0.66%) |
Jan 29, 2013 | 1766 | 1786 | 1752 | 1776 | 0 | +7.57(+0.43%) |
Jan 28, 2013 | 1772 | 1784 | 1751 | 1768 | 0 | -4.80(-0.27%) |
Jan 25, 2013 | 1768 | 1784 | 1752 | 1773 | 0 | +11.01(+0.62%) |
Jan 24, 2013 | 1749 | 1778 | 1739 | 1762 | 0 | +13.06(+0.75%) |
Jan 23, 2013 | 1746 | 1761 | 1731 | 1749 | 0 | +32.12(+1.87%) |
Jan 22, 2013 | 1709 | 1724 | 1697 | 1717 | 0 | -29.99(-1.72%) |
Jan 21, 2013 | 377.26 | 1748 | 1742 | 1747 | 0 | -0.01(-0.00%) |
Jan 18, 2013 | 1741 | 1755 | 1726 | 1747 | 0 | +0.99(+0.06%) |
Jan 17, 2013 | 1734 | 1757 | 1722 | 1746 | 0 | +17.85(+1.03%) |
Jan 16, 2013 | 1720 | 1740 | 1709 | 1728 | 0 | -1.75(-0.10%) |
Jan 15, 2013 | 1711 | 1736 | 1702 | 1730 | 0 | +9.97(+0.58%) |
Jan 14, 2013 | 1710 | 1728 | 1701 | 1720 | 0 | +7.70(+0.45%) |
Jan 12, 2013 | 1710 | 1723 | 1695 | 1712 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1710 | 1723 | 1695 | 1712 | 0 | +1.82(+0.11%) |
Jan 10, 2013 | 1707 | 1721 | 1688 | 1710 | 0 | +7.02(+0.41%) |
Jan 09, 2013 | 1697 | 1716 | 1688 | 1703 | 0 | +8.60(+0.51%) |
Jan 08, 2013 | 1688 | 1707 | 1675 | 1694 | 0 | +0.77(+0.05%) |
Jan 07, 2013 | 1699 | 1711 | 1679 | 1694 | 0 | -10.97(-0.64%) |
Jan 04, 2013 | 1699 | 1716 | 1686 | 1705 | 0 | +8.81(+0.52%) |
Jan 03, 2013 | 1695 | 1716 | 1679 | 1696 | 0 | -11.29(-0.66%) |
Jan 02, 2013 | 1701 | 1715 | 1672 | 1707 | 0 | +35.05(+2.10%) |
Dec 31, 2012 | 178.64 | 1672 | 1668 | 1672 | 0 | +33.07(+2.02%) |
Dec 28, 2012 | 1642 | 1657 | 1631 | 1639 | 0 | -12.94(-0.78%) |
Dec 27, 2012 | 1648 | 1662 | 1628 | 1652 | 0 | +5.06(+0.31%) |
Dec 26, 2012 | 1661 | 1674 | 1638 | 1647 | 0 | -24.99(-1.49%) |
Dec 24, 2012 | 181.34 | 1673 | 1670 | 1672 | 0 | -1.31(-0.08%) |
Dec 21, 2012 | 1653 | 1687 | 1645 | 1673 | 0 | -9.35(-0.56%) |
Dec 20, 2012 | 1664 | 1691 | 1661 | 1683 | 0 | +7.51(+0.45%) |
Dec 19, 2012 | 1668 | 1696 | 1663 | 1675 | 0 | -1.94(-0.12%) |
Dec 18, 2012 | 1650 | 1687 | 1651 | 1677 | 0 | +16.49(+0.99%) |
Dec 17, 2012 | 1650 | 1669 | 1639 | 1660 | 0 | +12.81(+0.78%) |
Dec 14, 2012 | 1644 | 1664 | 1636 | 1648 | 0 | -1.25(-0.08%) |
Dec 13, 2012 | 1656 | 1671 | 1639 | 1649 | 0 | -9.80(-0.59%) |
Dec 12, 2012 | 1664 | 1680 | 1649 | 1659 | 0 | -2.23(-0.13%) |
Dec 11, 2012 | 1655 | 1674 | 1642 | 1661 | 0 | +8.97(+0.54%) |
Dec 10, 2012 | 1649 | 1666 | 1636 | 1652 | 0 | -0.23(-0.01%) |
Dec 07, 2012 | 1655 | 1665 | 1636 | 1652 | 0 | +3.35(+0.20%) |
Dec 06, 2012 | 1640 | 1658 | 1628 | 1649 | 0 | +7.02(+0.43%) |
Dec 05, 2012 | 1650 | 1664 | 1628 | 1642 | 0 | -8.94(-0.54%) |
Dec 04, 2012 | 1651 | 1666 | 1634 | 1651 | 0 | -8.73(-0.53%) |
Nov 30, 2012 | 1661 | 1673 | 1644 | 1659 | 0 | -2.22(-0.13%) |
Nov 29, 2012 | 1658 | 1674 | 1642 | 1662 | 0 | +7.38(+0.45%) |
Nov 28, 2012 | 1632 | 1659 | 1620 | 1654 | 0 | +16.24(+0.99%) |
Nov 27, 2012 | 1637 | 1659 | 1626 | 1638 | 0 | -3.61(-0.22%) |
Nov 26, 2012 | 1637 | 1652 | 1623 | 1642 | 0 | -3.45(-0.21%) |
Nov 24, 2012 | 1626 | 1650 | 1624 | 1645 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 1626 | 1650 | 1624 | 1645 | 0 | +24.15(+1.49%) |
Nov 22, 2012 | 341.88 | 1622 | 1617 | 1621 | 0 | +0.07(+0.00%) |
Nov 21, 2012 | 1612 | 1630 | 1604 | 1621 | 0 | +7.36(+0.46%) |
Nov 20, 2012 | 1608 | 1626 | 1593 | 1614 | 0 | +2.21(+0.14%) |
Nov 19, 2012 | 1593 | 1622 | 1586 | 1611 | 0 | +34.33(+2.18%) |
Nov 16, 2012 | 1567 | 1588 | 1548 | 1577 | 0 | +14.15(+0.91%) |
Nov 15, 2012 | 1560 | 1580 | 1544 | 1563 | 0 | +2.95(+0.19%) |
Nov 14, 2012 | 1584 | 1596 | 1553 | 1560 | 0 | -21.94(-1.39%) |
Nov 13, 2012 | 1574 | 1602 | 1566 | 1582 | 0 | -0.33(-0.02%) |
Nov 12, 2012 | 1587 | 1601 | 1570 | 1582 | 0 | +0.04(+0.00%) |
Nov 09, 2012 | 1577 | 1602 | 1564 | 1582 | 0 | +1.33(+0.08%) |
Nov 08, 2012 | 1602 | 1617 | 1574 | 1581 | 0 | -22.55(-1.41%) |
Nov 07, 2012 | 1616 | 1634 | 1588 | 1603 | 0 | -27.10(-1.66%) |
Nov 06, 2012 | 1618 | 1652 | 1607 | 1630 | 0 | +6.40(+0.39%) |
Nov 05, 2012 | 1616 | 1637 | 1604 | 1624 | 0 | +5.97(+0.37%) |
Nov 02, 2012 | 1641 | 1654 | 1611 | 1618 | 0 | -18.97(-1.16%) |
Nov 01, 2012 | 1607 | 1648 | 1598 | 1637 | 0 | +32.49(+2.02%) |
Oct 31, 2012 | 1596 | 1623 | 1580 | 1605 | 0 | +10.28(+0.64%) |
Oct 30, 2012 | 3.105 | 1594 | 1594 | 1594 | 0 | -0.05(-0.00%) |
Oct 29, 2012 | 1594 | 1594 | 1594 | 1594 | 0 | +0.03(+0.00%) |
Oct 26, 2012 | 1597 | 1614 | 1577 | 1594 | 0 | -7.05(-0.44%) |
Oct 25, 2012 | 1608 | 1624 | 1584 | 1601 | 0 | +5.06(+0.32%) |
Oct 24, 2012 | 1609 | 1621 | 1585 | 1596 | 0 | -10.05(-0.63%) |
Oct 23, 2012 | 1600 | 1620 | 1579 | 1606 | 0 | -14.85(-0.92%) |
Oct 19, 2012 | 1638 | 1648 | 1608 | 1621 | 0 | -21.27(-1.29%) |
Oct 18, 2012 | 1638 | 1656 | 1622 | 1642 | 0 | +2.93(+0.18%) |
Oct 17, 2012 | 1628 | 1653 | 1621 | 1640 | 0 | +10.50(+0.64%) |
Oct 16, 2012 | 1611 | 1637 | 1603 | 1629 | 0 | +26.86(+1.68%) |
Oct 15, 2012 | 1592 | 1611 | 1580 | 1602 | 0 | +14.59(+0.92%) |
Oct 12, 2012 | 1590 | 1607 | 1576 | 1588 | 0 | -2.98(-0.19%) |
Oct 11, 2012 | 1596 | 1610 | 1581 | 1591 | 0 | +6.77(+0.43%) |
Oct 10, 2012 | 1592 | 1603 | 1575 | 1584 | 0 | -10.19(-0.64%) |
Oct 09, 2012 | 1612 | 1622 | 1587 | 1594 | 0 | -15.36(-0.95%) |
Oct 08, 2012 | 1571 | 1624 | 1598 | 1609 | 0 | -3.85(-0.24%) |
Oct 06, 2012 | 1619 | 1635 | 1604 | 1613 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 1586 | 1635 | 1604 | 1613 | 0 | +1.43(+0.09%) |
Oct 04, 2012 | 1568 | 1620 | 1590 | 1612 | 0 | +17.50(+1.10%) |
Oct 03, 2012 | 1564 | 1612 | 1579 | 1594 | 0 | -1.01(-0.06%) |
Oct 02, 2012 | 1599 | 1610 | 1581 | 1595 | 0 | +0.97(+0.06%) |
Oct 01, 2012 | 1594 | 1615 | 1579 | 1594 | 0 | +6.91(+0.44%) |
Sep 28, 2012 | 1586 | 1600 | 1570 | 1587 | 0 | -9.72(-0.61%) |
Sep 27, 2012 | 1587 | 1608 | 1572 | 1597 | 0 | +17.42(+1.10%) |
Sep 26, 2012 | 1580 | 1598 | 1563 | 1580 | 0 | -5.81(-0.37%) |
Sep 25, 2012 | 1611 | 1622 | 1582 | 1586 | 0 | -22.54(-1.40%) |
Sep 24, 2012 | 1606 | 1621 | 1593 | 1608 | 0 | -5.28(-0.33%) |
Sep 21, 2012 | 1623 | 1638 | 1604 | 1613 | 0 | -1.58(-0.10%) |
Sep 20, 2012 | 1610 | 1629 | 1596 | 1615 | 0 | -8.36(-0.52%) |
Sep 19, 2012 | 1617 | 1636 | 1605 | 1623 | 0 | +7.82(+0.48%) |
Sep 18, 2012 | 1619 | 1633 | 1600 | 1615 | 0 | -6.98(-0.43%) |
Sep 17, 2012 | 1628 | 1641 | 1610 | 1622 | 0 | -12.29(-0.75%) |
Sep 14, 2012 | 1615 | 1652 | 1603 | 1635 | 0 | +23.04(+1.43%) |
Sep 13, 2012 | 1591 | 1623 | 1578 | 1612 | 0 | +19.19(+1.21%) |
Sep 12, 2012 | 1590 | 1608 | 1578 | 1592 | 0 | +1.99(+0.13%) |
Sep 11, 2012 | 1584 | 1602 | 1574 | 1591 | 0 | +4.41(+0.28%) |
Sep 10, 2012 | 1584 | 1603 | 1575 | 1586 | 0 | -4.67(-0.29%) |
Sep 07, 2012 | 1584 | 1606 | 1572 | 1591 | 0 | +6.80(+0.43%) |
Sep 06, 2012 | 1558 | 1593 | 1554 | 1584 | 0 | +33.20(+2.14%) |
Sep 05, 2012 | 1550 | 1564 | 1536 | 1551 | 0 | -2.25(-0.14%) |
Sep 04, 2012 | 1548 | 1566 | 1531 | 1553 | 0 | +3.16(+0.20%) |
Sep 03, 2012 | 172.44 | 1553 | 1549 | 1550 | 0 | +0.02(+0.00%) |
Aug 31, 2012 | 1555 | 1566 | 1537 | 1550 | 0 | +5.44(+0.35%) |
Aug 30, 2012 | 1548 | 1560 | 1535 | 1544 | 0 | -42.75(-2.69%) |
Aug 29, 2012 | 1583 | 1598 | 1574 | 1587 | 0 | +36.41(+2.35%) |
Aug 27, 2012 | 1555 | 1566 | 1542 | 1551 | 0 | -2.01(-0.13%) |
Aug 24, 2012 | 1538 | 1562 | 1533 | 1553 | 0 | +7.27(+0.47%) |
Aug 23, 2012 | 1552 | 1562 | 1535 | 1545 | 0 | -10.90(-0.70%) |
Aug 22, 2012 | 1556 | 1570 | 1542 | 1556 | 0 | -3.71(-0.24%) |
Aug 21, 2012 | 1559 | 1580 | 1549 | 1560 | 0 | +0.18(+0.01%) |
Aug 20, 2012 | 1565 | 1574 | 1546 | 1560 | 0 | -9.33(-0.59%) |
Aug 17, 2012 | 1558 | 1578 | 1549 | 1569 | 0 | +10.80(+0.69%) |
Aug 16, 2012 | 1541 | 1567 | 1533 | 1558 | 0 | +17.47(+1.13%) |
Aug 15, 2012 | 1531 | 1550 | 1523 | 1541 | 0 | +2.49(+0.16%) |
Aug 14, 2012 | 1546 | 1559 | 1528 | 1538 | 0 | -24.46(-1.56%) |
Aug 13, 2012 | 1561 | 1574 | 1546 | 1563 | 0 | -3.55(-0.23%) |
Aug 11, 2012 | 1559 | 1575 | 1547 | 1566 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 1559 | 1575 | 1547 | 1566 | 0 | +1.64(+0.10%) |
Aug 09, 2012 | 1563 | 1581 | 1550 | 1565 | 0 | -9.93(-0.63%) |
Aug 08, 2012 | 1569 | 1589 | 1555 | 1575 | 0 | -1.11(-0.07%) |
Aug 07, 2012 | 1560 | 1594 | 1550 | 1576 | 0 | +35.12(+2.28%) |
Aug 06, 2012 | 1535 | 1558 | 1525 | 1541 | 0 | +5.28(+0.34%) |
Aug 03, 2012 | 1519 | 1551 | 1514 | 1535 | 0 | +34.74(+2.31%) |
Aug 02, 2012 | 1505 | 1527 | 1480 | 1501 | 0 | -14.82(-0.98%) |
Aug 01, 2012 | 1538 | 1551 | 1503 | 1516 | 0 | -16.80(-1.10%) |
Jul 31, 2012 | 1539 | 1556 | 1521 | 1532 | 0 | -7.68(-0.50%) |
Jul 30, 2012 | 1542 | 1560 | 1523 | 1540 | 0 | -6.55(-0.42%) |
Jul 27, 2012 | 1515 | 1558 | 1510 | 1547 | 0 | +38.14(+2.53%) |
Jul 26, 2012 | 1500 | 1524 | 1485 | 1508 | 0 | +31.66(+2.14%) |
Jul 25, 2012 | 1484 | 1500 | 1464 | 1477 | 0 | -3.21(-0.22%) |
Jul 24, 2012 | 1498 | 1512 | 1466 | 1480 | 0 | -19.49(-1.30%) |
Jul 23, 2012 | 1490 | 1513 | 1474 | 1500 | 0 | -15.88(-1.05%) |
Jul 20, 2012 | 1525 | 1538 | 1505 | 1515 | 0 | -22.40(-1.46%) |
Jul 19, 2012 | 1525 | 1554 | 1514 | 1538 | 0 | +10.18(+0.67%) |
Jul 18, 2012 | 1509 | 1540 | 1502 | 1528 | 0 | +13.84(+0.91%) |
Jul 17, 2012 | 1508 | 1529 | 1493 | 1514 | 0 | +8.76(+0.58%) |
Jul 16, 2012 | 1514 | 1525 | 1494 | 1505 | 0 | -13.84(-0.91%) |
Jul 14, 2012 | 1496 | 1530 | 1492 | 1519 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 1496 | 1530 | 1492 | 1519 | 0 | +21.74(+1.45%) |
Jul 12, 2012 | 1489 | 1510 | 1472 | 1497 | 0 | -7.27(-0.48%) |
Jul 11, 2012 | 1515 | 1524 | 1489 | 1504 | 0 | -9.92(-0.66%) |
Jul 10, 2012 | 1528 | 1545 | 1503 | 1514 | 0 | -12.21(-0.80%) |
Jul 09, 2012 | 1533 | 1543 | 1513 | 1526 | 0 | -10.79(-0.70%) |
Jul 06, 2012 | 1539 | 1552 | 1523 | 1537 | 0 | -17.07(-1.10%) |
Jul 05, 2012 | 1545 | 1569 | 1535 | 1554 | 0 | -1.79(-0.12%) |
Jul 04, 2012 | 402.83 | 1560 | 1550 | 1556 | 0 | -0.01(-0.00%) |
Jul 03, 2012 | 1544 | 1566 | 1532 | 1556 | 0 | +2.47(+0.16%) |
Jul 02, 2012 | 1508 | 1568 | 1531 | 1554 | 0 | +3.82(+0.25%) |
Jun 30, 2012 | 1491 | 1561 | 1520 | 1550 | 0 | -1.08(-0.07%) |
Jun 29, 2012 | 1491 | 1561 | 1520 | 1551 | 0 | +41.39(+2.74%) |
Jun 28, 2012 | 1462 | 1521 | 1482 | 1510 | 0 | +0.47(+0.03%) |
Jun 27, 2012 | 1466 | 1525 | 1494 | 1509 | 0 | +2.57(+0.17%) |
Jun 26, 2012 | 1467 | 1522 | 1488 | 1507 | 0 | +2.63(+0.17%) |
Jun 25, 2012 | 1511 | 1525 | 1492 | 1504 | 0 | -27.01(-1.76%) |
Jun 22, 2012 | 1525 | 1543 | 1514 | 1531 | 0 | +10.65(+0.70%) |
Jun 21, 2012 | 1554 | 1563 | 1514 | 1520 | 0 | -31.27(-2.02%) |
Jun 20, 2012 | 1549 | 1566 | 1533 | 1552 | 0 | +0.08(+0.01%) |
Jun 19, 2012 | 1538 | 1567 | 1531 | 1551 | 0 | +19.71(+1.29%) |
Jun 18, 2012 | 1523 | 1544 | 1512 | 1532 | 0 | +0.31(+0.02%) |
Jun 15, 2012 | 1516 | 1541 | 1508 | 1531 | 0 | +16.40(+1.08%) |
Jun 14, 2012 | 1506 | 1530 | 1493 | 1515 | 0 | +11.94(+0.79%) |
Jun 13, 2012 | 1513 | 1532 | 1493 | 1503 | 0 | -19.37(-1.27%) |
Jun 12, 2012 | 1511 | 1532 | 1496 | 1522 | 0 | +16.43(+1.09%) |
Jun 11, 2012 | 1543 | 1552 | 1502 | 1506 | 0 | -25.33(-1.65%) |
Jun 08, 2012 | 1505 | 1537 | 1497 | 1531 | 0 | +16.44(+1.09%) |
Jun 07, 2012 | 1527 | 1545 | 1505 | 1515 | 0 | -3.35(-0.22%) |
Jun 06, 2012 | 1493 | 1526 | 1488 | 1518 | 0 | +26.65(+1.79%) |
Jun 05, 2012 | 1472 | 1500 | 1466 | 1492 | 0 | +10.94(+0.74%) |
Jun 04, 2012 | 1485 | 1498 | 1459 | 1481 | 0 | -3.57(-0.24%) |
Jun 02, 2012 | 1505 | 1518 | 1474 | 1484 | 0 | +0.00(+0.00%) |