Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 27.20 | 27.91 | 27.18 | 27.75 | 503,600 | -467.03(-94.39%) |
May 29, 2003 | 493.01 | 500.61 | 491.94 | 494.78 | 0 | +1.96(+0.40%) |
May 28, 2003 | 481.21 | 492.82 | 481.21 | 492.82 | 0 | +12.55(+2.61%) |
May 27, 2003 | 478.24 | 480.27 | 477.33 | 480.27 | 0 | +1.86(+0.39%) |
May 26, 2003 | 472.52 | 478.64 | 472.52 | 478.41 | 0 | +6.30(+1.33%) |
May 23, 2003 | 465.40 | 472.11 | 465.40 | 472.11 | 0 | +6.98(+1.50%) |
May 22, 2003 | 466.48 | 467.12 | 465.06 | 465.13 | 0 | -1.16(-0.25%) |
May 21, 2003 | 466.36 | 468.80 | 463.90 | 466.29 | 0 | +0.15(+0.03%) |
May 20, 2003 | 456.86 | 467.05 | 455.96 | 466.14 | 0 | +6.93(+1.51%) |
May 19, 2003 | 466.30 | 466.30 | 457.56 | 459.21 | 0 | +432.01(+1588.07%) |
May 16, 2003 | 27.33 | 27.48 | 26.98 | 27.20 | 1,322,000 | -0.71(-2.56%) |
May 15, 2003 | 28.31 | 28.38 | 27.90 | 27.92 | 951,700 | -440.02(-94.03%) |
May 14, 2003 | 472.29 | 472.29 | 464.30 | 467.94 | 0 | -5.57(-1.18%) |
May 13, 2003 | 474.72 | 478.42 | 472.25 | 473.51 | 0 | -0.42(-0.09%) |
May 12, 2003 | 469.63 | 473.93 | 469.63 | 473.93 | 0 | +4.30(+0.92%) |
May 09, 2003 | 470.63 | 470.63 | 466.46 | 469.63 | 0 | -1.49(-0.32%) |
May 08, 2003 | 472.67 | 474.67 | 468.96 | 471.12 | 0 | -2.01(-0.42%) |
May 07, 2003 | 463.44 | 473.13 | 463.44 | 473.13 | 0 | +9.52(+2.05%) |
May 06, 2003 | 459.18 | 465.46 | 459.18 | 463.61 | 0 | +4.65(+1.01%) |
May 05, 2003 | 447.82 | 458.96 | 447.82 | 458.96 | 0 | +11.14(+2.49%) |
May 02, 2003 | 451.98 | 452.11 | 446.90 | 447.82 | 0 | -4.38(-0.97%) |
May 01, 2003 | 452.15 | 453.55 | 449.71 | 452.20 | 0 | +1.34(+0.30%) |
Apr 30, 2003 | 444.61 | 452.63 | 442.67 | 450.86 | 0 | +6.68(+1.50%) |
Apr 29, 2003 | 433.05 | 444.18 | 433.05 | 444.18 | 0 | +13.26(+3.08%) |
Apr 28, 2003 | 430.55 | 432.99 | 425.69 | 430.92 | 0 | -4.12(-0.95%) |
Apr 25, 2003 | 444.08 | 444.08 | 433.03 | 435.04 | 0 | -10.11(-2.27%) |
Apr 24, 2003 | 447.69 | 447.69 | 443.38 | 445.15 | 0 | -2.54(-0.57%) |
Apr 23, 2003 | 442.74 | 447.69 | 440.54 | 447.69 | 0 | +4.95(+1.12%) |
Apr 22, 2003 | 447.46 | 448.27 | 441.18 | 442.74 | 0 | -5.20(-1.16%) |
Apr 21, 2003 | 443.73 | 447.94 | 442.63 | 447.94 | 0 | +4.08(+0.92%) |
Apr 17, 2003 | 441.23 | 443.86 | 440.41 | 443.86 | 0 | +1.14(+0.26%) |
Apr 16, 2003 | 438.05 | 443.44 | 438.05 | 442.72 | 0 | +5.00(+1.14%) |
Apr 15, 2003 | 434.97 | 437.72 | 429.64 | 437.72 | 0 | +3.77(+0.87%) |
Apr 14, 2003 | 438.37 | 438.37 | 432.30 | 433.95 | 0 | -4.60(-1.05%) |
Apr 11, 2003 | 430.47 | 438.88 | 430.47 | 438.55 | 0 | +8.10(+1.88%) |
Apr 10, 2003 | 430.74 | 431.50 | 427.98 | 430.45 | 0 | +0.17(+0.04%) |
Apr 09, 2003 | 422.18 | 432.34 | 422.07 | 430.28 | 0 | +8.17(+1.94%) |
Apr 08, 2003 | 422.89 | 428.83 | 419.13 | 422.11 | 0 | -1.70(-0.40%) |
Apr 07, 2003 | 406.30 | 423.81 | 406.30 | 423.81 | 0 | +18.13(+4.47%) |
Apr 04, 2003 | 400.67 | 405.68 | 399.15 | 405.68 | 0 | +4.92(+1.23%) |
Apr 03, 2003 | 398.12 | 400.76 | 398.12 | 400.76 | 0 | +2.71(+0.68%) |
Apr 02, 2003 | 397.04 | 398.05 | 393.84 | 398.05 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 397.04 | 398.05 | 393.84 | 398.05 | 0 | +0.05(+0.01%) |
Mar 31, 2003 | 404.47 | 404.47 | 395.77 | 398.00 | 0 | -6.43(-1.59%) |
Mar 28, 2003 | 401.23 | 404.43 | 400.79 | 404.43 | 0 | +3.09(+0.77%) |
Mar 27, 2003 | 400.80 | 403.22 | 399.93 | 401.34 | 0 | +0.30(+0.07%) |
Mar 26, 2003 | 396.11 | 401.04 | 396.11 | 401.04 | 0 | +6.10(+1.54%) |
Mar 25, 2003 | 393.49 | 394.94 | 391.01 | 394.94 | 0 | -0.15(-0.04%) |
Mar 24, 2003 | 395.52 | 397.42 | 393.63 | 395.09 | 0 | +1.05(+0.27%) |
Mar 21, 2003 | 394.26 | 394.92 | 392.46 | 394.04 | 0 | -0.60(-0.15%) |
Mar 20, 2003 | 385.48 | 394.64 | 385.48 | 394.64 | 0 | +9.16(+2.38%) |
Mar 19, 2003 | 384.89 | 385.83 | 383.75 | 385.48 | 0 | +0.84(+0.22%) |
Mar 18, 2003 | 384.98 | 385.95 | 383.47 | 384.64 | 0 | +2.49(+0.65%) |
Mar 17, 2003 | 386.38 | 386.38 | 380.08 | 382.15 | 0 | -5.73(-1.48%) |
Mar 14, 2003 | 385.91 | 389.15 | 384.64 | 387.88 | 0 | +4.02(+1.05%) |
Mar 13, 2003 | 387.25 | 387.25 | 379.85 | 383.86 | 0 | -3.39(-0.88%) |
Mar 12, 2003 | 379.81 | 387.25 | 379.81 | 387.25 | 0 | +7.90(+2.08%) |
Mar 11, 2003 | 382.09 | 382.09 | 377.41 | 379.35 | 0 | -3.32(-0.87%) |
Mar 10, 2003 | 389.77 | 389.78 | 381.32 | 382.67 | 0 | -7.12(-1.83%) |
Mar 07, 2003 | 393.21 | 393.21 | 387.74 | 389.79 | 0 | -4.19(-1.06%) |
Mar 06, 2003 | 391.42 | 393.98 | 389.97 | 393.98 | 0 | +2.80(+0.72%) |
Mar 05, 2003 | 395.37 | 395.42 | 388.69 | 391.18 | 0 | -4.19(-1.06%) |
Mar 04, 2003 | 398.74 | 398.74 | 394.77 | 395.37 | 0 | -3.58(-0.90%) |
Mar 03, 2003 | 398.95 | 398.95 | 398.95 | 398.95 | 0 | -0.27(-0.07%) |
Feb 28, 2003 | 399.11 | 399.42 | 396.44 | 399.22 | 0 | +0.27(+0.07%) |
Feb 27, 2003 | 397.07 | 398.95 | 395.92 | 398.95 | 0 | +1.41(+0.35%) |
Feb 26, 2003 | 399.11 | 399.41 | 395.93 | 397.54 | 0 | -1.57(-0.39%) |
Feb 25, 2003 | 400.76 | 400.76 | 396.38 | 399.11 | 0 | -3.92(-0.97%) |
Feb 24, 2003 | 402.18 | 403.03 | 399.41 | 403.03 | 0 | +0.79(+0.20%) |
Feb 21, 2003 | 399.86 | 402.24 | 399.34 | 402.24 | 0 | +2.28(+0.57%) |
Feb 20, 2003 | 401.43 | 401.43 | 398.68 | 399.96 | 0 | -1.99(-0.50%) |
Feb 19, 2003 | 403.59 | 404.35 | 400.30 | 401.95 | 0 | -1.00(-0.25%) |
Feb 18, 2003 | 404.40 | 404.42 | 400.63 | 402.95 | 0 | -1.45(-0.36%) |
Feb 17, 2003 | 400.88 | 404.93 | 400.88 | 404.40 | 0 | +4.88(+1.22%) |
Feb 14, 2003 | 395.37 | 399.52 | 393.89 | 399.52 | 0 | +4.05(+1.02%) |
Feb 13, 2003 | 395.03 | 396.10 | 393.67 | 395.47 | 0 | -0.09(-0.02%) |
Feb 12, 2003 | 395.56 | 395.56 | 395.56 | 395.56 | 0 | -0.00(-0.00%) |
Feb 11, 2003 | 397.22 | 397.22 | 392.90 | 395.56 | 0 | -1.66(-0.42%) |
Feb 10, 2003 | 394.62 | 397.22 | 393.59 | 397.22 | 0 | +2.59(+0.66%) |
Feb 07, 2003 | 394.55 | 394.63 | 391.98 | 394.63 | 0 | +0.18(+0.05%) |
Feb 06, 2003 | 392.50 | 394.45 | 391.89 | 394.45 | 0 | +2.14(+0.55%) |
Feb 05, 2003 | 393.17 | 393.17 | 390.53 | 392.31 | 0 | -1.84(-0.47%) |
Feb 04, 2003 | 390.21 | 394.15 | 390.21 | 394.15 | 0 | +3.94(+1.01%) |
Feb 03, 2003 | 388.23 | 390.82 | 387.95 | 390.21 | 0 | +1.77(+0.46%) |
Jan 31, 2003 | 392.29 | 392.29 | 386.81 | 388.44 | 0 | -3.85(-0.98%) |
Jan 30, 2003 | 391.66 | 394.02 | 390.08 | 392.29 | 0 | +0.76(+0.19%) |
Jan 29, 2003 | 396.17 | 396.94 | 390.08 | 391.53 | 0 | -3.68(-0.93%) |
Jan 28, 2003 | 393.11 | 395.21 | 388.17 | 395.21 | 0 | +1.65(+0.42%) |
Jan 27, 2003 | 403.22 | 403.22 | 391.99 | 393.56 | 0 | -11.78(-2.91%) |
Jan 24, 2003 | 405.77 | 407.98 | 402.57 | 405.34 | 0 | -1.43(-0.35%) |
Jan 23, 2003 | 405.26 | 406.77 | 403.29 | 406.77 | 0 | +1.07(+0.26%) |
Jan 22, 2003 | 405.16 | 405.83 | 403.51 | 405.70 | 0 | +0.54(+0.13%) |
Jan 21, 2003 | 404.67 | 405.16 | 401.48 | 405.16 | 0 | +0.74(+0.18%) |
Jan 20, 2003 | 402.05 | 404.42 | 400.76 | 404.42 | 0 | +2.77(+0.69%) |
Jan 17, 2003 | 397.48 | 401.65 | 396.87 | 401.65 | 0 | +4.54(+1.14%) |
Jan 16, 2003 | 401.28 | 401.28 | 392.95 | 397.11 | 0 | -8.49(-2.09%) |
Jan 15, 2003 | 407.45 | 409.72 | 402.18 | 405.60 | 0 | -1.58(-0.39%) |
Jan 14, 2003 | 396.17 | 407.18 | 396.14 | 407.18 | 0 | +10.95(+2.76%) |
Jan 13, 2003 | 399.93 | 400.07 | 394.92 | 396.23 | 0 | -3.44(-0.86%) |
Jan 10, 2003 | 396.80 | 399.67 | 395.34 | 399.67 | 0 | +3.64(+0.92%) |
Jan 09, 2003 | 389.29 | 396.20 | 387.14 | 396.03 | 0 | +6.62(+1.70%) |
Jan 08, 2003 | 394.01 | 394.01 | 387.47 | 389.41 | 0 | -5.11(-1.30%) |
Jan 07, 2003 | 398.34 | 400.41 | 393.01 | 394.52 | 0 | -3.73(-0.94%) |
Jan 06, 2003 | 407.51 | 407.51 | 393.90 | 398.25 | 0 | -9.26(-2.27%) |
Jan 03, 2003 | 410.13 | 412.11 | 405.44 | 407.51 | 0 | -1.61(-0.39%) |
Jan 02, 2003 | 423.34 | 423.34 | 407.97 | 409.12 | 0 | +382.40(+1430.95%) |
Dec 31, 2002 | 26.77 | 26.93 | 26.60 | 26.72 | 496,200 | -0.02(-0.06%) |
Dec 30, 2002 | 26.53 | 26.87 | 26.37 | 26.74 | 291,600 | -398.21(-93.71%) |
Dec 27, 2002 | 425.61 | 428.62 | 420.90 | 424.95 | 0 | +398.02(+1477.98%) |
Dec 26, 2002 | 26.88 | 27.39 | 26.85 | 26.93 | 317,500 | -0.01(-0.02%) |
Dec 24, 2002 | 26.98 | 27.18 | 26.87 | 26.94 | 143,300 | -398.67(-93.67%) |
Dec 23, 2002 | 426.73 | 427.82 | 422.91 | 425.61 | 0 | +0.49(+0.12%) |
Dec 20, 2002 | 420.32 | 426.71 | 420.32 | 425.12 | 0 | +4.79(+1.14%) |
Dec 19, 2002 | 407.10 | 420.33 | 407.00 | 420.33 | 0 | +13.94(+3.43%) |
Dec 18, 2002 | 401.00 | 406.39 | 399.88 | 406.39 | 0 | +4.00(+0.99%) |
Dec 17, 2002 | 395.77 | 402.39 | 395.77 | 402.39 | 0 | +7.09(+1.79%) |
Dec 16, 2002 | 392.38 | 395.71 | 391.55 | 395.30 | 0 | +4.08(+1.04%) |
Dec 13, 2002 | 393.86 | 393.86 | 389.34 | 391.22 | 0 | -2.64(-0.67%) |
Dec 12, 2002 | 391.72 | 396.12 | 391.72 | 393.86 | 0 | +2.12(+0.54%) |
Dec 11, 2002 | 396.89 | 396.89 | 390.09 | 391.74 | 0 | +365.09(+1369.76%) |
Dec 10, 2002 | 26.58 | 26.73 | 26.16 | 26.65 | 677,400 | +0.13(+0.48%) |
Dec 09, 2002 | 27.18 | 27.22 | 26.47 | 26.53 | 514,200 | -0.74(-2.70%) |
Dec 06, 2002 | 26.97 | 27.49 | 26.87 | 27.26 | 390,000 | +0.08(+0.29%) |
Dec 05, 2002 | 27.45 | 27.55 | 27.06 | 27.18 | 461,800 | -369.90(-93.15%) |
Dec 04, 2002 | 397.67 | 398.86 | 395.22 | 397.08 | 0 | -0.66(-0.17%) |
Dec 03, 2002 | 389.26 | 398.21 | 389.02 | 397.74 | 0 | +8.47(+2.18%) |
Dec 02, 2002 | 390.42 | 390.43 | 387.86 | 389.27 | 0 | -1.15(-0.29%) |
Nov 29, 2002 | 389.91 | 391.17 | 388.30 | 390.42 | 0 | +0.44(+0.11%) |
Nov 28, 2002 | 383.93 | 389.98 | 383.93 | 389.98 | 0 | +6.94(+1.81%) |
Nov 27, 2002 | 381.24 | 383.04 | 379.62 | 383.04 | 0 | +1.09(+0.29%) |
Nov 26, 2002 | 382.30 | 382.30 | 376.37 | 381.95 | 0 | +0.06(+0.02%) |
Nov 25, 2002 | 381.52 | 384.99 | 381.14 | 381.89 | 0 | +0.44(+0.12%) |
Nov 22, 2002 | 373.27 | 381.45 | 373.27 | 381.45 | 0 | +8.22(+2.20%) |
Nov 21, 2002 | 372.69 | 374.00 | 371.38 | 373.23 | 0 | +1.64(+0.44%) |
Nov 20, 2002 | 369.38 | 372.76 | 369.38 | 371.59 | 0 | +2.48(+0.67%) |
Nov 19, 2002 | 367.88 | 369.11 | 366.73 | 369.11 | 0 | +1.23(+0.33%) |
Nov 18, 2002 | 373.31 | 374.15 | 366.26 | 367.88 | 0 | -6.27(-1.68%) |
Nov 15, 2002 | 372.32 | 375.69 | 370.98 | 374.15 | 0 | +2.90(+0.78%) |
Nov 14, 2002 | 367.44 | 371.25 | 367.44 | 371.25 | 0 | +4.15(+1.13%) |
Nov 13, 2002 | 371.58 | 372.80 | 365.37 | 367.10 | 0 | -3.99(-1.08%) |
Nov 12, 2002 | 362.45 | 371.09 | 362.24 | 371.09 | 0 | +8.52(+2.35%) |
Nov 11, 2002 | 365.69 | 365.69 | 360.58 | 362.57 | 0 | -3.13(-0.86%) |
Nov 08, 2002 | 367.66 | 368.14 | 363.92 | 365.70 | 0 | -3.68(-1.00%) |
Nov 07, 2002 | 369.28 | 371.28 | 367.54 | 369.38 | 0 | -0.02(-0.01%) |
Nov 06, 2002 | 374.90 | 375.13 | 367.92 | 369.40 | 0 | -5.51(-1.47%) |
Nov 05, 2002 | 385.01 | 385.12 | 372.86 | 374.91 | 0 | -8.96(-2.33%) |
Nov 04, 2002 | 371.29 | 383.87 | 371.29 | 383.87 | 0 | +12.73(+3.43%) |
Nov 01, 2002 | 369.70 | 373.20 | 368.51 | 371.14 | 0 | +2.10(+0.57%) |
Oct 31, 2002 | 362.22 | 369.62 | 362.22 | 369.04 | 0 | +7.92(+2.19%) |
Oct 30, 2002 | 360.47 | 361.12 | 358.18 | 361.12 | 0 | -0.80(-0.22%) |
Oct 29, 2002 | 361.80 | 364.40 | 359.77 | 361.92 | 0 | +0.24(+0.07%) |
Oct 28, 2002 | 353.72 | 361.68 | 353.29 | 361.68 | 0 | +8.03(+2.27%) |
Oct 25, 2002 | 351.50 | 353.97 | 350.35 | 353.65 | 0 | +0.46(+0.13%) |
Oct 24, 2002 | 354.92 | 355.54 | 350.51 | 353.19 | 0 | -1.66(-0.47%) |
Oct 23, 2002 | 353.65 | 354.85 | 348.91 | 354.85 | 0 | +1.04(+0.29%) |
Oct 22, 2002 | 362.41 | 362.41 | 352.27 | 353.81 | 0 | -8.06(-2.23%) |
Oct 21, 2002 | 359.87 | 363.01 | 358.65 | 361.87 | 0 | +0.97(+0.27%) |
Oct 18, 2002 | 355.37 | 363.56 | 355.37 | 360.90 | 0 | +5.79(+1.63%) |
Oct 17, 2002 | 356.52 | 357.64 | 352.51 | 355.11 | 0 | -2.27(-0.64%) |
Oct 16, 2002 | 347.98 | 360.17 | 347.98 | 357.38 | 0 | +15.18(+4.44%) |
Oct 15, 2002 | 337.26 | 342.54 | 323.32 | 342.20 | 0 | +4.72(+1.40%) |
Oct 14, 2002 | 370.92 | 370.92 | 334.73 | 337.48 | 0 | -38.99(-10.36%) |
Oct 11, 2002 | 384.77 | 387.26 | 374.59 | 376.47 | 0 | -8.02(-2.09%) |
Oct 10, 2002 | 390.21 | 390.21 | 381.56 | 384.49 | 0 | -7.35(-1.88%) |
Oct 09, 2002 | 401.60 | 401.60 | 388.73 | 391.84 | 0 | -10.21(-2.54%) |
Oct 08, 2002 | 401.86 | 402.05 | 396.80 | 402.05 | 0 | +0.21(+0.05%) |
Oct 07, 2002 | 407.57 | 407.57 | 399.60 | 401.84 | 0 | +376.97(+1515.76%) |
Oct 04, 2002 | 24.99 | 25.13 | 24.55 | 24.87 | 844,900 | -383.56(-93.91%) |
Oct 03, 2002 | 408.83 | 409.57 | 406.29 | 408.43 | 0 | -1.07(-0.26%) |
Oct 02, 2002 | 409.79 | 411.61 | 406.78 | 409.50 | 0 | +1.98(+0.49%) |
Oct 01, 2002 | 418.47 | 418.47 | 404.39 | 407.52 | 0 | -11.79(-2.81%) |
Sep 30, 2002 | 412.17 | 419.31 | 403.08 | 419.31 | 0 | +6.34(+1.54%) |
Sep 27, 2002 | 413.05 | 413.47 | 409.76 | 412.97 | 0 | +1.03(+0.25%) |
Sep 26, 2002 | 410.22 | 411.94 | 408.53 | 411.94 | 0 | +3.29(+0.81%) |
Sep 25, 2002 | 407.26 | 409.48 | 404.14 | 408.65 | 0 | +0.35(+0.09%) |
Sep 24, 2002 | 410.53 | 410.53 | 404.97 | 408.30 | 0 | -2.47(-0.60%) |
Sep 23, 2002 | 407.77 | 411.41 | 407.77 | 410.77 | 0 | +1.97(+0.48%) |
Sep 20, 2002 | 405.90 | 408.80 | 401.70 | 408.80 | 0 | +0.10(+0.02%) |
Sep 19, 2002 | 417.77 | 417.77 | 406.82 | 408.70 | 0 | -10.42(-2.49%) |
Sep 18, 2002 | 426.78 | 426.78 | 417.20 | 419.12 | 0 | -8.06(-1.89%) |
Sep 17, 2002 | 420.77 | 427.54 | 420.77 | 427.18 | 0 | +6.96(+1.66%) |
Sep 16, 2002 | 421.00 | 421.00 | 416.23 | 420.22 | 0 | -0.78(-0.19%) |
Sep 13, 2002 | 427.91 | 427.91 | 420.41 | 421.00 | 0 | -7.18(-1.68%) |
Sep 12, 2002 | 431.04 | 431.43 | 427.10 | 428.18 | 0 | -1.94(-0.45%) |
Sep 11, 2002 | 429.29 | 430.15 | 426.23 | 430.12 | 0 | +0.78(+0.18%) |
Sep 10, 2002 | 430.37 | 431.40 | 425.95 | 429.34 | 0 | -0.93(-0.22%) |
Sep 09, 2002 | 429.18 | 430.45 | 427.29 | 430.27 | 0 | +2.47(+0.58%) |
Sep 06, 2002 | 425.36 | 428.91 | 422.12 | 427.80 | 0 | +0.68(+0.16%) |
Sep 05, 2002 | 422.03 | 427.82 | 422.03 | 427.12 | 0 | +6.68(+1.59%) |
Sep 04, 2002 | 427.42 | 427.42 | 415.66 | 420.44 | 0 | -9.55(-2.22%) |
Sep 03, 2002 | 439.92 | 439.92 | 427.00 | 429.99 | 0 | -10.00(-2.27%) |
Sep 02, 2002 | 443.03 | 443.40 | 438.36 | 439.99 | 0 | -3.68(-0.83%) |
Aug 30, 2002 | 438.57 | 443.67 | 438.47 | 443.67 | 0 | +4.75(+1.08%) |
Aug 29, 2002 | 442.97 | 442.97 | 437.04 | 438.92 | 0 | -4.05(-0.91%) |
Aug 28, 2002 | 451.42 | 451.42 | 440.20 | 442.97 | 0 | -9.09(-2.01%) |
Aug 27, 2002 | 456.34 | 456.88 | 449.92 | 452.06 | 0 | -4.35(-0.95%) |
Aug 26, 2002 | 458.04 | 458.19 | 454.56 | 456.41 | 0 | -1.86(-0.41%) |
Aug 23, 2002 | 454.72 | 459.36 | 454.72 | 458.27 | 0 | +3.92(+0.86%) |
Aug 22, 2002 | 459.16 | 460.14 | 452.82 | 454.35 | 0 | -2.87(-0.63%) |
Aug 21, 2002 | 456.74 | 457.22 | 452.84 | 457.22 | 0 | +0.47(+0.10%) |
Aug 20, 2002 | 453.13 | 456.75 | 453.13 | 456.75 | 0 | +5.30(+1.17%) |
Aug 19, 2002 | 450.98 | 451.45 | 448.31 | 451.45 | 0 | +0.47(+0.10%) |
Aug 16, 2002 | 448.73 | 452.32 | 447.96 | 450.98 | 0 | +2.25(+0.50%) |
Aug 15, 2002 | 448.32 | 449.26 | 445.49 | 448.73 | 0 | +1.05(+0.23%) |
Aug 14, 2002 | 450.25 | 450.25 | 446.23 | 447.68 | 0 | -3.29(-0.73%) |
Aug 13, 2002 | 448.29 | 450.97 | 447.73 | 450.97 | 0 | +2.45(+0.55%) |
Aug 12, 2002 | 451.21 | 451.21 | 446.93 | 448.52 | 0 | -1.72(-0.38%) |
Aug 09, 2002 | 446.72 | 451.83 | 446.72 | 450.24 | 0 | +3.78(+0.85%) |
Aug 08, 2002 | 448.08 | 450.58 | 445.74 | 446.46 | 0 | -0.60(-0.13%) |
Aug 07, 2002 | 444.53 | 448.39 | 444.53 | 447.06 | 0 | +6.13(+1.39%) |
Aug 06, 2002 | 447.43 | 447.43 | 437.72 | 440.93 | 0 | -8.94(-1.99%) |
Aug 05, 2002 | 456.32 | 456.32 | 448.18 | 449.87 | 0 | -6.45(-1.41%) |
Aug 02, 2002 | 459.75 | 459.75 | 454.85 | 456.32 | 0 | -4.96(-1.08%) |
Aug 01, 2002 | 462.94 | 466.95 | 459.75 | 461.28 | 0 | -2.39(-0.52%) |
Jul 31, 2002 | 462.79 | 463.77 | 456.76 | 463.67 | 0 | +0.85(+0.18%) |
Jul 30, 2002 | 456.64 | 468.87 | 456.64 | 462.82 | 0 | +7.73(+1.70%) |
Jul 29, 2002 | 442.14 | 455.40 | 439.27 | 455.09 | 0 | +13.21(+2.99%) |
Jul 26, 2002 | 452.07 | 452.07 | 440.17 | 441.88 | 0 | -11.27(-2.49%) |
Jul 25, 2002 | 461.14 | 463.80 | 452.09 | 453.15 | 0 | -6.88(-1.50%) |
Jul 24, 2002 | 476.23 | 476.23 | 458.40 | 460.03 | 0 | -17.05(-3.57%) |
Jul 23, 2002 | 472.27 | 477.28 | 470.12 | 477.08 | 0 | +1.81(+0.38%) |
Jul 22, 2002 | 483.21 | 483.21 | 472.94 | 475.27 | 0 | -9.58(-1.98%) |
Jul 19, 2002 | 487.27 | 487.27 | 482.93 | 484.85 | 0 | -3.37(-0.69%) |
Jul 18, 2002 | 479.57 | 488.22 | 479.57 | 488.22 | 0 | +8.84(+1.84%) |
Jul 17, 2002 | 481.77 | 481.77 | 475.58 | 479.38 | 0 | -2.39(-0.50%) |
Jul 16, 2002 | 481.49 | 482.21 | 479.15 | 481.77 | 0 | +0.87(+0.18%) |
Jul 15, 2002 | 479.65 | 484.47 | 478.98 | 480.90 | 0 | +1.29(+0.27%) |
Jul 12, 2002 | 471.75 | 479.89 | 471.75 | 479.61 | 0 | +8.79(+1.87%) |
Jul 11, 2002 | 475.43 | 475.43 | 470.14 | 470.82 | 0 | -6.56(-1.37%) |
Jul 10, 2002 | 480.39 | 480.39 | 472.51 | 477.38 | 0 | -2.93(-0.61%) |
Jul 09, 2002 | 484.24 | 487.14 | 478.93 | 480.31 | 0 | -4.30(-0.89%) |
Jul 08, 2002 | 494.60 | 497.58 | 484.61 | 484.61 | 0 | -8.17(-1.66%) |
Jul 05, 2002 | 489.73 | 495.11 | 489.73 | 492.78 | 0 | +4.06(+0.83%) |
Jul 04, 2002 | 479.09 | 488.72 | 479.09 | 488.72 | 0 | +10.19(+2.13%) |
Jul 03, 2002 | 483.18 | 483.18 | 476.23 | 478.53 | 0 | -5.25(-1.09%) |
Jul 02, 2002 | 491.61 | 491.61 | 473.99 | 483.78 | 0 | -8.49(-1.72%) |
Jul 01, 2002 | 505.14 | 505.60 | 488.44 | 492.27 | 0 | -12.74(-2.52%) |
Jun 28, 2002 | 507.88 | 511.47 | 501.63 | 505.01 | 0 | -1.86(-0.37%) |
Jun 27, 2002 | 503.39 | 510.42 | 503.39 | 506.87 | 0 | +3.37(+0.67%) |
Jun 26, 2002 | 515.99 | 516.12 | 498.74 | 503.50 | 0 | -13.46(-2.60%) |
Jun 25, 2002 | 518.44 | 518.44 | 513.59 | 516.96 | 0 | -1.85(-0.36%) |
Jun 24, 2002 | 525.41 | 525.41 | 515.23 | 518.81 | 0 | -7.05(-1.34%) |
Jun 21, 2002 | 530.39 | 530.74 | 522.67 | 525.86 | 0 | -4.14(-0.78%) |
Jun 20, 2002 | 534.48 | 534.48 | 529.70 | 530.00 | 0 | -4.52(-0.85%) |
Jun 19, 2002 | 539.82 | 539.82 | 529.72 | 534.52 | 0 | -5.30(-0.98%) |
Jun 18, 2002 | 545.04 | 547.23 | 537.58 | 539.82 | 0 | -4.69(-0.86%) |
Jun 17, 2002 | 544.52 | 544.52 | 540.50 | 544.51 | 0 | -0.49(-0.09%) |
Jun 14, 2002 | 540.88 | 545.04 | 536.68 | 545.00 | 0 | +4.92(+0.91%) |
Jun 13, 2002 | 524.03 | 540.08 | 524.03 | 540.08 | 0 | +16.11(+3.07%) |
Jun 12, 2002 | 517.13 | 523.97 | 516.24 | 523.97 | 0 | +7.15(+1.38%) |
Jun 11, 2002 | 510.92 | 516.82 | 510.92 | 516.82 | 0 | +5.45(+1.07%) |
Jun 10, 2002 | 513.79 | 513.79 | 508.47 | 511.37 | 0 | -2.66(-0.52%) |
Jun 07, 2002 | 512.72 | 514.49 | 510.61 | 514.03 | 0 | +0.30(+0.06%) |
Jun 06, 2002 | 520.63 | 521.04 | 511.61 | 513.73 | 0 | -6.74(-1.29%) |
Jun 05, 2002 | 519.47 | 523.02 | 518.61 | 520.47 | 0 | +1.54(+0.30%) |
Jun 04, 2002 | 522.98 | 522.98 | 517.28 | 518.93 | 0 | -4.94(-0.94%) |