Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 2077 | 2084 | 2069 | 2084 | 0 | +28.92(+1.41%) |
May 30, 2007 | 2054 | 2066 | 2043 | 2055 | 0 | -3.34(-0.16%) |
May 29, 2007 | 2076 | 2079 | 2052 | 2059 | 0 | -18.02(-0.87%) |
May 28, 2007 | 2074 | 2081 | 2061 | 2077 | 0 | +16.33(+0.79%) |
May 25, 2007 | 2052 | 2060 | 2044 | 2060 | 0 | -18.17(-0.87%) |
May 24, 2007 | 2095 | 2098 | 2073 | 2079 | 0 | -25.65(-1.22%) |
May 23, 2007 | 2083 | 2112 | 2083 | 2104 | 0 | +25.50(+1.23%) |
May 22, 2007 | 2071 | 2079 | 2066 | 2079 | 0 | +7.48(+0.36%) |
May 21, 2007 | 2071 | 2072 | 2056 | 2071 | 0 | +7.51(+0.36%) |
May 18, 2007 | 2064 | 2064 | 2064 | 2064 | 0 | +0.00(+0.00%) |
May 17, 2007 | 2037 | 2064 | 2034 | 2064 | 3,994,686,464 | +0.00(+0.00%) |
May 16, 2007 | 2037 | 2064 | 2034 | 2064 | 0 | +25.98(+1.27%) |
May 15, 2007 | 2048 | 2050 | 2031 | 2038 | 0 | -6.43(-0.31%) |
May 14, 2007 | 2047 | 2049 | 2031 | 2044 | 0 | +21.91(+1.08%) |
May 11, 2007 | 2017 | 2028 | 2013 | 2022 | 0 | -24.73(-1.21%) |
May 10, 2007 | 2044 | 2050 | 2035 | 2047 | 0 | +9.05(+0.44%) |
May 09, 2007 | 2015 | 2040 | 2011 | 2038 | 0 | +15.19(+0.75%) |
May 08, 2007 | 2033 | 2034 | 2015 | 2023 | 0 | -14.25(-0.70%) |
May 07, 2007 | 2041 | 2042 | 2028 | 2037 | 0 | +3.67(+0.18%) |
May 04, 2007 | 2038 | 2042 | 2025 | 2033 | 0 | +7.73(+0.38%) |
May 03, 2007 | 2020 | 2031 | 2019 | 2026 | 0 | +17.08(+0.85%) |
May 02, 2007 | 2011 | 2016 | 1988 | 2009 | 0 | +7.38(+0.37%) |
May 01, 2007 | 1995 | 2007 | 1991 | 2001 | 0 | +2.01(+0.10%) |
Apr 30, 2007 | 2017 | 2021 | 1994 | 1999 | 0 | -20.51(-1.02%) |
Apr 27, 2007 | 2011 | 2020 | 2002 | 2020 | 0 | +3.65(+0.18%) |
Apr 26, 2007 | 1999 | 2018 | 1997 | 2016 | 0 | +29.36(+1.48%) |
Apr 25, 2007 | 1975 | 1987 | 1972 | 1987 | 0 | +5.10(+0.26%) |
Apr 24, 2007 | 1982 | 1993 | 1977 | 1982 | 0 | -5.16(-0.26%) |
Apr 23, 2007 | 1986 | 1994 | 1978 | 1987 | 0 | +18.00(+0.91%) |
Apr 20, 2007 | 1941 | 1969 | 1936 | 1969 | 0 | +50.38(+2.63%) |
Apr 19, 2007 | 1948 | 1952 | 1913 | 1918 | 0 | -41.33(-2.11%) |
Apr 18, 2007 | 1970 | 1974 | 1956 | 1960 | 0 | -5.76(-0.29%) |
Apr 17, 2007 | 1973 | 1975 | 1958 | 1965 | 0 | +1.62(+0.08%) |
Apr 16, 2007 | 1954 | 1964 | 1951 | 1964 | 0 | +22.67(+1.17%) |
Apr 13, 2007 | 1937 | 1944 | 1934 | 1941 | 0 | +10.75(+0.56%) |
Apr 12, 2007 | 1912 | 1933 | 1911 | 1930 | 0 | -0.64(-0.03%) |
Apr 11, 2007 | 1932 | 1940 | 1920 | 1931 | 0 | +5.57(+0.29%) |
Apr 10, 2007 | 1915 | 1927 | 1911 | 1925 | 0 | +11.74(+0.61%) |
Apr 09, 2007 | 1909 | 1915 | 1904 | 1914 | 0 | +18.12(+0.96%) |
Apr 05, 2007 | 1925 | 1927 | 1889 | 1896 | 0 | -26.44(-1.38%) |
Apr 04, 2007 | 1924 | 1930 | 1916 | 1922 | 0 | +27.47(+1.45%) |
Apr 03, 2007 | 1859 | 1895 | 1859 | 1895 | 0 | +45.20(+2.44%) |
Apr 02, 2007 | 1837 | 1853 | 1837 | 1849 | 0 | +18.46(+1.01%) |
Mar 30, 2007 | 1830 | 1833 | 1824 | 1831 | 0 | +13.20(+0.73%) |
Mar 29, 2007 | 1787 | 1818 | 1787 | 1818 | 0 | +17.33(+0.96%) |
Mar 28, 2007 | 1811 | 1811 | 1794 | 1800 | 0 | -19.27(-1.06%) |
Mar 27, 2007 | 1819 | 1825 | 1812 | 1820 | 0 | +5.94(+0.33%) |
Mar 26, 2007 | 1806 | 1814 | 1804 | 1814 | 0 | +7.76(+0.43%) |
Mar 23, 2007 | 1813 | 1813 | 1801 | 1806 | 0 | -3.11(-0.17%) |
Mar 22, 2007 | 1795 | 1809 | 1790 | 1809 | 0 | +29.83(+1.68%) |
Mar 21, 2007 | 1776 | 1781 | 1768 | 1779 | 0 | +3.82(+0.22%) |
Mar 20, 2007 | 1791 | 1792 | 1769 | 1775 | 0 | -2.47(-0.14%) |
Mar 19, 2007 | 1776 | 1787 | 1772 | 1778 | 160,759,392 | +0.00(+0.00%) |
Mar 16, 2007 | 1776 | 1787 | 1772 | 1778 | 0 | +1.53(+0.09%) |
Mar 15, 2007 | 1778 | 1786 | 1771 | 1776 | 0 | +14.08(+0.80%) |
Mar 14, 2007 | 1757 | 1777 | 1757 | 1762 | 0 | -35.12(-1.95%) |
Mar 13, 2007 | 1799 | 1799 | 1787 | 1797 | 0 | +2.88(+0.16%) |
Mar 12, 2007 | 1771 | 1795 | 1771 | 1795 | 0 | +29.94(+1.70%) |
Mar 09, 2007 | 1782 | 1784 | 1760 | 1765 | 0 | -6.98(-0.39%) |
Mar 08, 2007 | 1747 | 1774 | 1747 | 1772 | 0 | +28.37(+1.63%) |
Mar 07, 2007 | 1746 | 1755 | 1738 | 1743 | 0 | +10.75(+0.62%) |
Mar 06, 2007 | 1715 | 1734 | 1707 | 1732 | 0 | +33.62(+1.98%) |
Mar 05, 2007 | 1728 | 1740 | 1692 | 1699 | 0 | -61.20(-3.48%) |
Mar 02, 2007 | 1753 | 1765 | 1752 | 1760 | 0 | +0.53(+0.03%) |
Mar 01, 2007 | 1752 | 1774 | 1751 | 1759 | 0 | +18.52(+1.06%) |
Feb 28, 2007 | 1672 | 1741 | 1664 | 1741 | 0 | -23.04(-1.31%) |
Feb 27, 2007 | 1789 | 1794 | 1761 | 1764 | 0 | -19.94(-1.12%) |
Feb 26, 2007 | 1790 | 1791 | 1774 | 1784 | 0 | -7.60(-0.42%) |
Feb 23, 2007 | 1807 | 1807 | 1785 | 1792 | 0 | -16.89(-0.93%) |
Feb 22, 2007 | 1819 | 1825 | 1802 | 1808 | 0 | -8.13(-0.45%) |
Feb 21, 2007 | 1814 | 1818 | 1807 | 1817 | 0 | +10.09(+0.56%) |
Feb 20, 2007 | 1799 | 1806 | 1794 | 1806 | 0 | +7.19(+0.40%) |
Feb 19, 2007 | 1798 | 1804 | 1795 | 1799 | 0 | +4.93(+0.27%) |
Feb 16, 2007 | 1794 | 1803 | 1790 | 1794 | 0 | +3.95(+0.22%) |
Feb 15, 2007 | 1775 | 1790 | 1775 | 1790 | 0 | +39.42(+2.25%) |
Feb 14, 2007 | 1753 | 1761 | 1745 | 1751 | 0 | +23.63(+1.37%) |
Feb 13, 2007 | 1734 | 1742 | 1722 | 1727 | 0 | -7.10(-0.41%) |
Feb 12, 2007 | 1727 | 1746 | 1723 | 1734 | 0 | -5.86(-0.34%) |
Feb 09, 2007 | 1743 | 1744 | 1732 | 1740 | 0 | -11.00(-0.63%) |
Feb 08, 2007 | 1759 | 1759 | 1740 | 1751 | 0 | -13.59(-0.77%) |
Feb 07, 2007 | 1759 | 1773 | 1753 | 1765 | 0 | +3.62(+0.21%) |
Feb 06, 2007 | 1765 | 1770 | 1757 | 1761 | 0 | -7.25(-0.41%) |
Feb 05, 2007 | 1771 | 1776 | 1763 | 1769 | 0 | -11.84(-0.67%) |
Feb 02, 2007 | 1775 | 1786 | 1771 | 1780 | 0 | +9.05(+0.51%) |
Feb 01, 2007 | 1766 | 1772 | 1754 | 1771 | 0 | +14.07(+0.80%) |
Jan 31, 2007 | 1768 | 1768 | 1743 | 1757 | 0 | -8.26(-0.47%) |
Jan 30, 2007 | 1772 | 1774 | 1753 | 1766 | 0 | +0.53(+0.03%) |
Jan 29, 2007 | 1756 | 1771 | 1756 | 1765 | 0 | +5.78(+0.33%) |
Jan 26, 2007 | 1747 | 1759 | 1736 | 1759 | 0 | -14.75(-0.83%) |
Jan 25, 2007 | 1804 | 1805 | 1764 | 1774 | 0 | -31.73(-1.76%) |
Jan 24, 2007 | 1816 | 1819 | 1798 | 1806 | 0 | -2.88(-0.16%) |
Jan 23, 2007 | 1812 | 1812 | 1789 | 1809 | 0 | -8.84(-0.49%) |
Jan 22, 2007 | 1805 | 1817 | 1801 | 1817 | 0 | +21.85(+1.22%) |
Jan 19, 2007 | 1775 | 1796 | 1769 | 1796 | 0 | +17.85(+1.00%) |
Jan 18, 2007 | 1765 | 1784 | 1765 | 1778 | 0 | +19.23(+1.09%) |
Jan 17, 2007 | 1755 | 1761 | 1753 | 1758 | 0 | +4.19(+0.24%) |
Jan 16, 2007 | 1742 | 1756 | 1737 | 1754 | 0 | +23.82(+1.38%) |
Jan 15, 2007 | 1694 | 1730 | 1694 | 1730 | 0 | +52.43(+3.12%) |
Jan 12, 2007 | 1711 | 1711 | 1628 | 1678 | 0 | -25.80(-1.51%) |
Jan 11, 2007 | 1729 | 1732 | 1699 | 1704 | 0 | -6.53(-0.38%) |
Jan 10, 2007 | 1746 | 1747 | 1704 | 1710 | 0 | -70.51(-3.96%) |
Jan 09, 2007 | 1821 | 1823 | 1771 | 1781 | 0 | -32.51(-1.79%) |
Jan 08, 2007 | 1818 | 1819 | 1804 | 1813 | 0 | -19.16(-1.05%) |
Jan 05, 2007 | 1818 | 1833 | 1814 | 1833 | 0 | +8.45(+0.46%) |
Jan 04, 2007 | 1840 | 1843 | 1821 | 1824 | 0 | -10.61(-0.58%) |
Jan 03, 2007 | 1832 | 1837 | 1830 | 1835 | 0 | -1.81(-0.10%) |
Jan 02, 2007 | 1813 | 1837 | 1813 | 1837 | 0 | +31.00(+1.72%) |
Dec 29, 2006 | 1806 | 1806 | 1806 | 1806 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 1813 | 1814 | 1801 | 1806 | 0 | +2.26(+0.13%) |
Dec 27, 2006 | 1789 | 1803 | 1789 | 1803 | 0 | +19.28(+1.08%) |
Dec 26, 2006 | 1784 | 1788 | 1782 | 1784 | 0 | -1.78(-0.10%) |
Dec 22, 2006 | 1784 | 1789 | 1779 | 1786 | 0 | -3.33(-0.19%) |
Dec 21, 2006 | 1767 | 1789 | 1767 | 1789 | 0 | +22.29(+1.26%) |
Dec 20, 2006 | 1764 | 1774 | 1763 | 1767 | 0 | +30.13(+1.73%) |
Dec 19, 2006 | 1779 | 1782 | 1719 | 1737 | 0 | -50.95(-2.85%) |
Dec 18, 2006 | 1793 | 1796 | 1777 | 1788 | 0 | -4.54(-0.25%) |
Dec 15, 2006 | 1783 | 1792 | 1778 | 1792 | 0 | +24.36(+1.38%) |
Dec 14, 2006 | 1757 | 1768 | 1751 | 1768 | 0 | +14.00(+0.80%) |
Dec 13, 2006 | 1754 | 1758 | 1742 | 1754 | 0 | -0.78(-0.04%) |
Dec 12, 2006 | 1757 | 1760 | 1742 | 1755 | 0 | -5.09(-0.29%) |
Dec 11, 2006 | 1777 | 1781 | 1752 | 1760 | 0 | -15.62(-0.88%) |
Dec 08, 2006 | 1778 | 1781 | 1771 | 1775 | 0 | -6.83(-0.38%) |
Dec 07, 2006 | 1779 | 1787 | 1772 | 1782 | 0 | -2.31(-0.13%) |
Dec 06, 2006 | 1785 | 1802 | 1779 | 1784 | 0 | +7.67(+0.43%) |
Dec 05, 2006 | 1741 | 1777 | 1741 | 1777 | 0 | +45.53(+2.63%) |
Dec 04, 2006 | 1735 | 1735 | 1726 | 1731 | 0 | -3.52(-0.20%) |
Dec 01, 2006 | 1720 | 1736 | 1720 | 1735 | 0 | +15.79(+0.92%) |
Nov 30, 2006 | 1726 | 1737 | 1715 | 1719 | 0 | +5.56(+0.32%) |
Nov 29, 2006 | 1710 | 1713 | 1697 | 1713 | 0 | +22.32(+1.32%) |
Nov 28, 2006 | 1711 | 1716 | 1690 | 1691 | 0 | -37.85(-2.19%) |
Nov 27, 2006 | 1723 | 1738 | 1716 | 1729 | 0 | +11.20(+0.65%) |
Nov 24, 2006 | 1703 | 1718 | 1698 | 1718 | 0 | +13.60(+0.80%) |
Nov 23, 2006 | 1709 | 1709 | 1697 | 1704 | 0 | -1.31(-0.08%) |
Nov 22, 2006 | 1687 | 1705 | 1687 | 1705 | 0 | +24.10(+1.43%) |
Nov 21, 2006 | 1684 | 1684 | 1673 | 1681 | 0 | -2.67(-0.16%) |
Nov 20, 2006 | 1667 | 1685 | 1665 | 1684 | 0 | +11.90(+0.71%) |
Nov 17, 2006 | 1669 | 1679 | 1666 | 1672 | 0 | +3.29(+0.20%) |
Nov 16, 2006 | 1673 | 1673 | 1660 | 1669 | 0 | -1.29(-0.08%) |
Nov 15, 2006 | 1680 | 1681 | 1665 | 1670 | 0 | -1.96(-0.12%) |
Nov 14, 2006 | 1648 | 1672 | 1648 | 1672 | 0 | +32.80(+2.00%) |
Nov 13, 2006 | 1659 | 1659 | 1637 | 1639 | 0 | -25.57(-1.54%) |
Nov 10, 2006 | 1662 | 1673 | 1655 | 1665 | 0 | +4.58(+0.28%) |
Nov 09, 2006 | 1645 | 1660 | 1645 | 1660 | 0 | +14.19(+0.86%) |
Nov 08, 2006 | 1652 | 1655 | 1642 | 1646 | 0 | -8.08(-0.49%) |
Nov 07, 2006 | 1658 | 1664 | 1644 | 1654 | 0 | +13.30(+0.81%) |
Nov 06, 2006 | 1612 | 1649 | 1612 | 1641 | 0 | +27.93(+1.73%) |
Nov 03, 2006 | 1608 | 1617 | 1607 | 1613 | 0 | +5.22(+0.32%) |
Nov 02, 2006 | 1586 | 1608 | 1583 | 1608 | 0 | +17.83(+1.12%) |
Nov 01, 2006 | 1583 | 1590 | 1576 | 1590 | 0 | +7.24(+0.46%) |
Oct 31, 2006 | 1581 | 1589 | 1575 | 1583 | 0 | +2.44(+0.15%) |
Oct 30, 2006 | 1570 | 1583 | 1569 | 1580 | 0 | +7.34(+0.47%) |
Oct 27, 2006 | 1573 | 1573 | 1573 | 1573 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 1570 | 1573 | 1565 | 1573 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 1570 | 1573 | 1565 | 1573 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 1570 | 1573 | 1565 | 1573 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 1570 | 1573 | 1565 | 1573 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 1570 | 1573 | 1565 | 1573 | 0 | +4.26(+0.27%) |
Oct 19, 2006 | 1568 | 1573 | 1565 | 1569 | 0 | +4.04(+0.26%) |
Oct 18, 2006 | 1559 | 1565 | 1557 | 1565 | 0 | -2.27(-0.14%) |
Oct 17, 2006 | 1562 | 1567 | 1561 | 1567 | 0 | +5.03(+0.32%) |
Oct 16, 2006 | 1578 | 1580 | 1556 | 1562 | 0 | -10.41(-0.66%) |
Oct 13, 2006 | 1556 | 1573 | 1556 | 1572 | 0 | +22.66(+1.46%) |
Oct 12, 2006 | 1550 | 1554 | 1540 | 1550 | 0 | -3.58(-0.23%) |
Oct 11, 2006 | 1554 | 1563 | 1549 | 1553 | 0 | -1.80(-0.12%) |
Oct 10, 2006 | 1541 | 1555 | 1541 | 1555 | 0 | +11.50(+0.75%) |
Oct 09, 2006 | 1549 | 1551 | 1534 | 1543 | 0 | -6.21(-0.40%) |
Oct 06, 2006 | 1548 | 1560 | 1547 | 1550 | 0 | +4.65(+0.30%) |
Oct 05, 2006 | 1547 | 1549 | 1535 | 1545 | 0 | +7.90(+0.51%) |
Oct 04, 2006 | 1535 | 1538 | 1515 | 1537 | 0 | -0.63(-0.04%) |
Oct 03, 2006 | 1522 | 1538 | 1521 | 1538 | 0 | +8.80(+0.58%) |
Oct 02, 2006 | 1532 | 1534 | 1522 | 1529 | 0 | -5.70(-0.37%) |
Sep 29, 2006 | 1532 | 1535 | 1526 | 1535 | 0 | +0.81(+0.05%) |
Sep 28, 2006 | 1526 | 1534 | 1521 | 1534 | 0 | +10.74(+0.71%) |
Sep 27, 2006 | 1510 | 1523 | 1510 | 1523 | 0 | +22.96(+1.53%) |
Sep 26, 2006 | 1510 | 1510 | 1493 | 1500 | 0 | -6.66(-0.44%) |
Sep 25, 2006 | 1504 | 1507 | 1496 | 1507 | 0 | -4.06(-0.27%) |
Sep 22, 2006 | 1501 | 1515 | 1501 | 1511 | 0 | +3.46(+0.23%) |
Sep 21, 2006 | 1483 | 1507 | 1482 | 1507 | 0 | +28.05(+1.90%) |
Sep 20, 2006 | 1471 | 1484 | 1471 | 1479 | 0 | -6.04(-0.41%) |
Sep 19, 2006 | 1473 | 1487 | 1473 | 1485 | 0 | +11.09(+0.75%) |
Sep 18, 2006 | 1467 | 1474 | 1462 | 1474 | 0 | +8.56(+0.58%) |
Sep 15, 2006 | 1458 | 1466 | 1455 | 1466 | 0 | +4.41(+0.30%) |
Sep 14, 2006 | 1458 | 1462 | 1454 | 1461 | 0 | +10.21(+0.70%) |
Sep 13, 2006 | 1446 | 1457 | 1443 | 1451 | 0 | +15.87(+1.11%) |
Sep 12, 2006 | 1445 | 1445 | 1417 | 1435 | 0 | -12.04(-0.83%) |
Sep 11, 2006 | 1465 | 1465 | 1442 | 1447 | 0 | -19.33(-1.32%) |
Sep 08, 2006 | 1462 | 1468 | 1458 | 1467 | 0 | -3.89(-0.26%) |
Sep 07, 2006 | 1461 | 1470 | 1456 | 1470 | 0 | -2.09(-0.14%) |
Sep 06, 2006 | 1470 | 1473 | 1464 | 1473 | 0 | +4.32(+0.29%) |
Sep 05, 2006 | 1473 | 1473 | 1462 | 1468 | 0 | -1.32(-0.09%) |
Sep 04, 2006 | 1455 | 1470 | 1450 | 1470 | 0 | +25.07(+1.74%) |
Sep 01, 2006 | 1432 | 1444 | 1432 | 1444 | 0 | +13.23(+0.92%) |
Aug 31, 2006 | 1432 | 1433 | 1424 | 1431 | 0 | +6.04(+0.42%) |
Aug 30, 2006 | 1436 | 1437 | 1421 | 1425 | 0 | -7.71(-0.54%) |
Aug 29, 2006 | 1425 | 1433 | 1419 | 1433 | 0 | +14.93(+1.05%) |
Aug 28, 2006 | 1418 | 1430 | 1415 | 1418 | 0 | +1.07(+0.08%) |
Aug 25, 2006 | 1432 | 1432 | 1411 | 1417 | 0 | -12.55(-0.88%) |
Aug 24, 2006 | 1427 | 1437 | 1425 | 1429 | 0 | -9.15(-0.64%) |
Aug 23, 2006 | 1431 | 1439 | 1430 | 1439 | 0 | +3.60(+0.25%) |
Aug 22, 2006 | 1438 | 1441 | 1425 | 1435 | 0 | -2.74(-0.19%) |
Aug 21, 2006 | 1438 | 1438 | 1438 | 1438 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 1438 | 1438 | 1438 | 1438 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 1438 | 1442 | 1429 | 1438 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1438 | 1442 | 1429 | 1438 | 0 | +13.53(+0.95%) |
Aug 15, 2006 | 1416 | 1424 | 1416 | 1424 | 0 | +9.02(+0.64%) |
Aug 14, 2006 | 1407 | 1415 | 1400 | 1415 | 0 | +13.03(+0.93%) |
Aug 11, 2006 | 1397 | 1406 | 1397 | 1402 | 0 | +17.33(+1.25%) |
Aug 10, 2006 | 1411 | 1419 | 1384 | 1385 | 0 | -28.24(-2.00%) |
Aug 09, 2006 | 1394 | 1414 | 1392 | 1413 | 0 | +17.02(+1.22%) |
Aug 08, 2006 | 1407 | 1410 | 1393 | 1396 | 0 | -7.41(-0.53%) |
Aug 07, 2006 | 1393 | 1408 | 1393 | 1403 | 0 | +14.14(+1.02%) |
Aug 04, 2006 | 1381 | 1391 | 1381 | 1389 | 0 | +9.64(+0.70%) |
Aug 03, 2006 | 1400 | 1401 | 1376 | 1380 | 0 | -14.65(-1.05%) |
Aug 02, 2006 | 1369 | 1394 | 1369 | 1394 | 0 | +22.67(+1.65%) |
Aug 01, 2006 | 1353 | 1372 | 1351 | 1372 | 0 | +20.04(+1.48%) |
Jul 31, 2006 | 1352 | 1352 | 1343 | 1352 | 0 | +14.24(+1.06%) |
Jul 28, 2006 | 1335 | 1337 | 1332 | 1337 | 0 | +6.82(+0.51%) |
Jul 27, 2006 | 1318 | 1335 | 1314 | 1331 | 0 | +17.76(+1.35%) |
Jul 26, 2006 | 1308 | 1316 | 1307 | 1313 | 0 | +5.05(+0.39%) |
Jul 25, 2006 | 1315 | 1317 | 1302 | 1308 | 0 | +4.63(+0.36%) |
Jul 24, 2006 | 1303 | 1303 | 1295 | 1303 | 0 | -11.43(-0.87%) |
Jul 21, 2006 | 1303 | 1315 | 1303 | 1315 | 0 | -1.01(-0.08%) |
Jul 20, 2006 | 1307 | 1316 | 1301 | 1316 | 0 | +35.09(+2.74%) |
Jul 19, 2006 | 1294 | 1295 | 1278 | 1280 | 0 | -5.55(-0.43%) |
Jul 18, 2006 | 1289 | 1294 | 1282 | 1286 | 0 | +2.10(+0.16%) |
Jul 17, 2006 | 1290 | 1292 | 1280 | 1284 | 0 | -19.63(-1.51%) |
Jul 14, 2006 | 1304 | 1317 | 1298 | 1304 | 0 | -30.45(-2.28%) |
Jul 13, 2006 | 1343 | 1350 | 1330 | 1334 | 0 | -11.84(-0.88%) |
Jul 12, 2006 | 1348 | 1355 | 1342 | 1346 | 0 | +1.93(+0.14%) |
Jul 11, 2006 | 1340 | 1349 | 1340 | 1344 | 0 | +4.11(+0.31%) |
Jul 10, 2006 | 1339 | 1351 | 1336 | 1340 | 0 | -8.08(-0.60%) |
Jul 07, 2006 | 1347 | 1351 | 1341 | 1348 | 0 | +7.89(+0.59%) |
Jul 06, 2006 | 1328 | 1340 | 1318 | 1340 | 0 | +1.70(+0.13%) |
Jul 05, 2006 | 1334 | 1346 | 1333 | 1338 | 0 | +0.45(+0.03%) |
Jul 04, 2006 | 1338 | 1341 | 1333 | 1338 | 0 | +10.11(+0.76%) |
Jul 03, 2006 | 1311 | 1328 | 1309 | 1328 | 0 | +17.50(+1.34%) |
Jun 30, 2006 | 1311 | 1312 | 1302 | 1310 | 0 | +35.52(+2.79%) |
Jun 29, 2006 | 1276 | 1279 | 1271 | 1275 | 0 | +2.69(+0.21%) |
Jun 28, 2006 | 1271 | 1278 | 1266 | 1272 | 0 | -13.58(-1.06%) |
Jun 27, 2006 | 1287 | 1292 | 1282 | 1286 | 0 | +1.78(+0.14%) |
Jun 26, 2006 | 1289 | 1290 | 1276 | 1284 | 0 | -6.31(-0.49%) |
Jun 23, 2006 | 1285 | 1290 | 1283 | 1290 | 0 | -13.29(-1.02%) |
Jun 22, 2006 | 1314 | 1314 | 1298 | 1303 | 0 | +10.16(+0.79%) |
Jun 21, 2006 | 1298 | 1301 | 1288 | 1293 | 0 | -1.68(-0.13%) |
Jun 20, 2006 | 1278 | 1295 | 1277 | 1295 | 0 | -0.08(-0.01%) |
Jun 19, 2006 | 1295 | 1301 | 1286 | 1295 | 0 | -14.48(-1.11%) |
Jun 16, 2006 | 1277 | 1310 | 1272 | 1310 | 0 | +67.88(+5.47%) |
Jun 15, 2006 | 1256 | 1260 | 1236 | 1242 | 0 | +7.45(+0.60%) |
Jun 14, 2006 | 1235 | 1239 | 1222 | 1234 | 0 | -2.37(-0.19%) |
Jun 13, 2006 | 1247 | 1256 | 1232 | 1237 | 0 | -36.54(-2.87%) |
Jun 12, 2006 | 1261 | 1273 | 1259 | 1273 | 0 | -1.64(-0.13%) |
Jun 09, 2006 | 1253 | 1275 | 1243 | 1275 | 0 | +33.42(+2.69%) |
Jun 08, 2006 | 1262 | 1266 | 1230 | 1241 | 0 | -45.85(-3.56%) |
Jun 07, 2006 | 1304 | 1304 | 1282 | 1287 | 0 | -29.76(-2.26%) |
Jun 06, 2006 | 1325 | 1328 | 1306 | 1317 | 0 | -32.10(-2.38%) |
Jun 05, 2006 | 1350 | 1360 | 1343 | 1349 | 0 | +1.35(+0.10%) |
Jun 02, 2006 | 1330 | 1348 | 1316 | 1348 | 0 | +26.13(+1.98%) |