Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.861 | 9.880 | 9.756 | 9.756 | 53,188 | -0.08(-0.78%) |
May 05, 2023 | 9.737 | 9.909 | 9.728 | 9.833 | 113,367 | +0.13(+1.38%) |
May 04, 2023 | 9.632 | 9.775 | 9.632 | 9.699 | 40,155 | +0.04(+0.40%) |
May 03, 2023 | 9.718 | 9.766 | 9.642 | 9.661 | 78,307 | -0.10(-0.98%) |
May 02, 2023 | 9.689 | 9.766 | 9.689 | 9.756 | 59,947 | +0.07(+0.69%) |
May 01, 2023 | 9.728 | 9.732 | 9.680 | 9.689 | 55,760 | -0.07(-0.68%) |
Apr 28, 2023 | 9.775 | 9.775 | 9.728 | 9.756 | 76,715 | +0.00(+0.00%) |
Apr 27, 2023 | 9.775 | 9.775 | 9.689 | 9.756 | 37,516 | +0.05(+0.49%) |
Apr 26, 2023 | 9.699 | 9.756 | 9.689 | 9.708 | 110,986 | -0.02(-0.20%) |
Apr 25, 2023 | 9.728 | 9.771 | 9.699 | 9.728 | 57,035 | -0.04(-0.39%) |
Apr 24, 2023 | 9.785 | 9.785 | 9.718 | 9.766 | 56,372 | +0.03(+0.29%) |
Apr 21, 2023 | 9.766 | 9.813 | 9.718 | 9.737 | 44,307 | -0.05(-0.49%) |
Apr 20, 2023 | 9.766 | 9.842 | 9.766 | 9.785 | 36,623 | -0.01(-0.10%) |
Apr 19, 2023 | 9.804 | 9.823 | 9.670 | 9.794 | 44,641 | -0.03(-0.29%) |
Apr 18, 2023 | 9.909 | 9.966 | 9.823 | 9.823 | 40,220 | -0.10(-0.96%) |
Apr 17, 2023 | 9.947 | 10.10 | 9.890 | 9.918 | 52,010 | -0.06(-0.57%) |
Apr 14, 2023 | 9.928 | 10.01 | 9.928 | 9.976 | 41,363 | -0.04(-0.38%) |
Apr 13, 2023 | 9.995 | 10.06 | 9.995 | 10.01 | 24,820 | +0.00(+0.00%) |
Apr 12, 2023 | 9.975 | 10.04 | 9.928 | 10.01 | 74,646 | +0.05(+0.48%) |
Apr 11, 2023 | 9.966 | 9.985 | 9.937 | 9.966 | 50,454 | +0.06(+0.58%) |
Apr 10, 2023 | 9.899 | 9.975 | 9.880 | 9.909 | 38,806 | -0.01(-0.10%) |
Apr 06, 2023 | 9.937 | 10.01 | 9.918 | 9.918 | 14,045 | +0.02(+0.19%) |
Apr 05, 2023 | 9.890 | 9.966 | 9.890 | 9.899 | 34,456 | +0.02(+0.19%) |
Apr 04, 2023 | 9.833 | 9.890 | 9.833 | 9.880 | 42,570 | +0.05(+0.48%) |
Apr 03, 2023 | 9.928 | 9.955 | 9.804 | 9.833 | 79,935 | -0.07(-0.67%) |
Mar 31, 2023 | 9.871 | 9.908 | 9.852 | 9.899 | 33,203 | +0.09(+0.87%) |
Mar 30, 2023 | 9.728 | 9.833 | 9.728 | 9.814 | 45,530 | +0.12(+1.28%) |
Mar 29, 2023 | 9.652 | 9.728 | 9.652 | 9.690 | 70,629 | +0.01(+0.11%) |
Mar 28, 2023 | 9.680 | 9.709 | 9.670 | 9.679 | 65,267 | +0.04(+0.38%) |
Mar 27, 2023 | 9.614 | 9.747 | 9.614 | 9.642 | 53,363 | -0.02(-0.20%) |
Mar 24, 2023 | 9.633 | 9.671 | 9.623 | 9.661 | 80,510 | +0.05(+0.50%) |
Mar 23, 2023 | 9.642 | 9.671 | 9.595 | 9.614 | 49,525 | -0.08(-0.79%) |
Mar 22, 2023 | 9.661 | 9.709 | 9.595 | 9.690 | 88,172 | +0.04(+0.39%) |
Mar 21, 2023 | 9.728 | 9.728 | 9.623 | 9.652 | 45,994 | -0.01(-0.10%) |
Mar 20, 2023 | 9.747 | 9.747 | 9.652 | 9.661 | 46,213 | -0.10(-0.98%) |
Mar 17, 2023 | 9.776 | 9.790 | 9.756 | 9.756 | 16,617 | -0.02(-0.19%) |
Mar 16, 2023 | 9.699 | 9.795 | 9.699 | 9.776 | 29,064 | +0.02(+0.20%) |
Mar 15, 2023 | 9.823 | 9.823 | 9.683 | 9.756 | 43,665 | +0.01(+0.10%) |
Mar 14, 2023 | 9.747 | 9.842 | 9.718 | 9.747 | 56,821 | +0.06(+0.59%) |
Mar 13, 2023 | 9.623 | 9.746 | 9.609 | 9.689 | 170,920 | +0.06(+0.59%) |
Mar 10, 2023 | 9.699 | 9.718 | 9.618 | 9.632 | 169,006 | +0.00(+0.00%) |
Mar 09, 2023 | 9.623 | 9.699 | 9.623 | 9.632 | 60,414 | +0.05(+0.49%) |
Mar 08, 2023 | 9.604 | 9.680 | 9.528 | 9.585 | 47,341 | -0.01(-0.10%) |
Mar 07, 2023 | 9.689 | 9.708 | 9.575 | 9.594 | 50,392 | -0.04(-0.39%) |
Mar 06, 2023 | 9.718 | 9.756 | 9.632 | 9.632 | 51,015 | -0.09(-0.88%) |
Mar 03, 2023 | 9.727 | 9.794 | 9.718 | 9.718 | 45,326 | +0.02(+0.20%) |
Mar 02, 2023 | 9.794 | 9.803 | 9.689 | 9.699 | 63,924 | -0.19(-1.92%) |
Mar 01, 2023 | 9.879 | 9.907 | 9.803 | 9.889 | 49,937 | +0.01(+0.10%) |
Feb 28, 2023 | 9.851 | 9.955 | 9.841 | 9.879 | 30,303 | +0.01(+0.10%) |
Feb 27, 2023 | 9.879 | 9.965 | 9.841 | 9.870 | 37,136 | +0.01(+0.10%) |
Feb 24, 2023 | 10.02 | 10.02 | 9.775 | 9.860 | 67,249 | -0.18(-1.80%) |
Feb 23, 2023 | 10.04 | 10.14 | 9.917 | 10.04 | 58,830 | +0.00(+0.00%) |
Feb 22, 2023 | 10.11 | 10.12 | 10.02 | 10.04 | 34,640 | +0.04(+0.38%) |
Feb 21, 2023 | 10.08 | 10.08 | 9.965 | 10.00 | 38,332 | -0.08(-0.75%) |
Feb 17, 2023 | 10.15 | 10.16 | 10.07 | 10.08 | 26,671 | -0.10(-1.02%) |
Feb 16, 2023 | 10.37 | 10.39 | 10.18 | 10.18 | 47,841 | -0.28(-2.63%) |
Feb 15, 2023 | 10.28 | 10.52 | 10.21 | 10.46 | 246,657 | +0.18(+1.75%) |
Feb 14, 2023 | 10.31 | 10.33 | 10.23 | 10.28 | 65,305 | -0.03(-0.30%) |
Feb 13, 2023 | 10.35 | 10.42 | 10.19 | 10.31 | 49,092 | -0.03(-0.27%) |
Feb 10, 2023 | 10.38 | 10.38 | 10.32 | 10.34 | 27,656 | -0.04(-0.36%) |
Feb 09, 2023 | 10.50 | 10.51 | 10.37 | 10.37 | 24,612 | -0.11(-1.08%) |
Feb 08, 2023 | 10.52 | 10.52 | 10.47 | 10.49 | 29,816 | -0.02(-0.18%) |
Feb 07, 2023 | 10.51 | 10.54 | 10.42 | 10.51 | 53,210 | +0.03(+0.27%) |
Feb 06, 2023 | 10.56 | 10.58 | 10.46 | 10.48 | 52,077 | -0.09(-0.89%) |
Feb 03, 2023 | 10.62 | 10.69 | 10.51 | 10.57 | 143,423 | -0.09(-0.89%) |
Feb 02, 2023 | 10.69 | 10.74 | 10.64 | 10.67 | 80,528 | +0.05(+0.45%) |
Feb 01, 2023 | 10.60 | 10.62 | 10.54 | 10.62 | 41,105 | +0.06(+0.54%) |
Jan 31, 2023 | 10.53 | 10.57 | 10.50 | 10.56 | 40,605 | +0.09(+0.81%) |
Jan 30, 2023 | 10.42 | 10.54 | 10.42 | 10.48 | 78,947 | +0.05(+0.45%) |
Jan 27, 2023 | 10.44 | 10.48 | 10.39 | 10.43 | 29,113 | -0.04(-0.36%) |
Jan 26, 2023 | 10.44 | 10.50 | 10.41 | 10.47 | 46,341 | +0.07(+0.64%) |
Jan 25, 2023 | 10.51 | 10.51 | 10.36 | 10.40 | 35,061 | -0.07(-0.63%) |
Jan 24, 2023 | 10.45 | 10.54 | 10.41 | 10.47 | 54,404 | +0.05(+0.45%) |
Jan 23, 2023 | 10.38 | 10.48 | 10.36 | 10.42 | 52,339 | +0.02(+0.18%) |
Jan 20, 2023 | 10.48 | 10.48 | 10.34 | 10.40 | 93,255 | -0.15(-1.43%) |
Jan 19, 2023 | 10.26 | 10.60 | 10.26 | 10.55 | 49,381 | +0.30(+2.95%) |
Jan 18, 2023 | 10.11 | 10.28 | 10.09 | 10.25 | 66,916 | +0.17(+1.66%) |
Jan 17, 2023 | 10.03 | 10.11 | 10.03 | 10.08 | 32,294 | +0.04(+0.41%) |
Jan 13, 2023 | 10.10 | 10.12 | 10.04 | 10.04 | 17,541 | -0.06(-0.56%) |
Jan 12, 2023 | 10.02 | 10.10 | 9.996 | 10.10 | 77,561 | +0.12(+1.21%) |
Jan 11, 2023 | 9.933 | 10.01 | 9.881 | 9.980 | 25,529 | +0.10(+1.05%) |
Jan 10, 2023 | 9.905 | 9.980 | 9.857 | 9.876 | 43,843 | -0.01(-0.10%) |
Jan 09, 2023 | 9.801 | 9.886 | 9.754 | 9.886 | 36,522 | +0.13(+1.35%) |
Jan 06, 2023 | 9.678 | 9.754 | 9.660 | 9.754 | 29,013 | +0.10(+1.07%) |
Jan 05, 2023 | 9.707 | 9.726 | 9.641 | 9.650 | 64,004 | -0.07(-0.68%) |
Jan 04, 2023 | 9.688 | 9.726 | 9.632 | 9.716 | 53,858 | +0.09(+0.98%) |
Jan 03, 2023 | 9.556 | 9.659 | 9.499 | 9.622 | 59,106 | +0.13(+1.39%) |
Dec 30, 2022 | 9.443 | 9.528 | 9.443 | 9.490 | 155,714 | -0.02(-0.20%) |
Dec 29, 2022 | 9.452 | 9.518 | 9.405 | 9.509 | 192,299 | +0.09(+1.00%) |
Dec 28, 2022 | 9.424 | 9.490 | 9.415 | 9.415 | 133,258 | -0.01(-0.10%) |
Dec 27, 2022 | 9.396 | 9.471 | 9.395 | 9.424 | 169,475 | +0.03(+0.35%) |
Dec 23, 2022 | 9.358 | 9.435 | 9.349 | 9.391 | 191,170 | -0.02(-0.25%) |
Dec 22, 2022 | 9.415 | 9.490 | 9.396 | 9.415 | 124,497 | -0.08(-0.79%) |
Dec 21, 2022 | 9.518 | 9.575 | 9.462 | 9.490 | 141,217 | -0.05(-0.49%) |
Dec 20, 2022 | 9.546 | 9.579 | 9.499 | 9.537 | 187,430 | -0.04(-0.39%) |
Dec 19, 2022 | 9.678 | 9.763 | 9.546 | 9.575 | 83,483 | -0.11(-1.17%) |
Dec 16, 2022 | 9.754 | 9.754 | 9.660 | 9.688 | 86,465 | -0.12(-1.20%) |
Dec 15, 2022 | 9.707 | 9.810 | 9.660 | 9.806 | 98,678 | +0.07(+0.70%) |
Dec 14, 2022 | 9.606 | 9.737 | 9.596 | 9.737 | 75,569 | +0.09(+0.97%) |
Dec 13, 2022 | 9.803 | 9.953 | 9.615 | 9.643 | 111,080 | -0.07(-0.68%) |
Dec 12, 2022 | 9.737 | 9.897 | 9.709 | 9.709 | 93,647 | -0.03(-0.29%) |
Dec 09, 2022 | 9.784 | 9.822 | 9.719 | 9.737 | 52,280 | -0.08(-0.77%) |
Dec 08, 2022 | 9.878 | 10.03 | 9.747 | 9.812 | 184,058 | -0.17(-1.69%) |
Dec 07, 2022 | 9.897 | 10.06 | 9.897 | 9.981 | 71,643 | +0.05(+0.47%) |
Dec 06, 2022 | 9.906 | 9.944 | 9.850 | 9.934 | 76,779 | +0.07(+0.67%) |
Dec 05, 2022 | 9.897 | 9.925 | 9.803 | 9.869 | 214,464 | +0.00(+0.00%) |
Dec 02, 2022 | 9.822 | 9.934 | 9.812 | 9.869 | 72,419 | +0.00(+0.00%) |
Dec 01, 2022 | 9.897 | 9.953 | 9.822 | 9.869 | 97,882 | -0.01(-0.10%) |
Nov 30, 2022 | 9.737 | 9.878 | 9.700 | 9.878 | 79,229 | +0.21(+2.14%) |
Nov 29, 2022 | 9.653 | 9.756 | 9.615 | 9.672 | 134,493 | +0.05(+0.55%) |
Nov 28, 2022 | 9.643 | 9.690 | 9.587 | 9.619 | 66,268 | +0.02(+0.23%) |
Nov 25, 2022 | 9.615 | 9.615 | 9.549 | 9.596 | 32,350 | +0.00(+0.00%) |
Nov 23, 2022 | 9.531 | 9.625 | 9.521 | 9.596 | 87,933 | +0.09(+0.99%) |
Nov 22, 2022 | 9.390 | 9.615 | 9.390 | 9.503 | 182,064 | +0.15(+1.66%) |
Nov 21, 2022 | 9.202 | 9.371 | 9.202 | 9.348 | 122,277 | +0.10(+1.07%) |
Nov 18, 2022 | 9.221 | 9.258 | 9.202 | 9.249 | 111,310 | +0.09(+1.03%) |
Nov 17, 2022 | 9.071 | 9.174 | 9.071 | 9.155 | 181,311 | +0.08(+0.93%) |
Nov 16, 2022 | 8.949 | 9.071 | 8.949 | 9.071 | 161,216 | +0.15(+1.68%) |
Nov 15, 2022 | 8.958 | 9.042 | 8.873 | 8.920 | 133,321 | +0.09(+1.06%) |
Nov 14, 2022 | 9.089 | 9.099 | 8.808 | 8.826 | 104,801 | -0.20(-2.21%) |
Nov 11, 2022 | 8.923 | 9.129 | 8.848 | 9.026 | 113,850 | +0.09(+1.05%) |
Nov 10, 2022 | 8.755 | 8.942 | 8.755 | 8.932 | 120,376 | +0.27(+3.13%) |
Nov 09, 2022 | 8.624 | 8.699 | 8.568 | 8.661 | 158,027 | +0.03(+0.33%) |
Nov 08, 2022 | 8.680 | 8.699 | 8.624 | 8.633 | 104,944 | +0.03(+0.33%) |
Nov 07, 2022 | 8.624 | 8.708 | 8.605 | 8.605 | 77,825 | -0.04(-0.43%) |
Nov 04, 2022 | 8.671 | 8.736 | 8.586 | 8.643 | 66,597 | +0.03(+0.38%) |
Nov 03, 2022 | 8.643 | 8.643 | 8.577 | 8.610 | 89,960 | -0.02(-0.27%) |
Nov 02, 2022 | 8.568 | 8.666 | 8.549 | 8.633 | 111,682 | +0.07(+0.76%) |
Nov 01, 2022 | 8.614 | 8.614 | 8.512 | 8.568 | 148,928 | +0.03(+0.33%) |
Oct 31, 2022 | 8.530 | 8.558 | 8.493 | 8.540 | 99,566 | +0.00(+0.00%) |
Oct 28, 2022 | 8.474 | 8.605 | 8.474 | 8.540 | 132,052 | +0.01(+0.11%) |
Oct 27, 2022 | 8.568 | 8.587 | 8.521 | 8.530 | 51,307 | -0.10(-1.19%) |
Oct 26, 2022 | 8.586 | 8.661 | 8.521 | 8.633 | 194,084 | +0.04(+0.44%) |
Oct 25, 2022 | 8.661 | 8.708 | 8.596 | 8.596 | 83,439 | -0.05(-0.54%) |
Oct 24, 2022 | 8.773 | 8.830 | 8.586 | 8.643 | 99,970 | -0.21(-2.33%) |
Oct 21, 2022 | 8.951 | 8.951 | 8.839 | 8.848 | 72,062 | -0.11(-1.25%) |
Oct 20, 2022 | 8.923 | 8.970 | 8.895 | 8.961 | 63,583 | +0.05(+0.52%) |
Oct 19, 2022 | 8.979 | 9.017 | 8.911 | 8.914 | 34,546 | -0.11(-1.24%) |
Oct 18, 2022 | 8.979 | 9.063 | 8.979 | 9.026 | 47,063 | +0.05(+0.52%) |
Oct 17, 2022 | 9.026 | 9.045 | 8.932 | 8.979 | 116,809 | -0.02(-0.21%) |
Oct 14, 2022 | 9.166 | 9.166 | 8.998 | 8.998 | 55,532 | -0.10(-1.13%) |
Oct 13, 2022 | 9.054 | 9.260 | 9.053 | 9.101 | 101,761 | -0.02(-0.23%) |
Oct 12, 2022 | 9.215 | 9.215 | 9.113 | 9.122 | 40,976 | -0.09(-1.01%) |
Oct 11, 2022 | 9.224 | 9.262 | 9.196 | 9.215 | 28,501 | +0.07(+0.82%) |
Oct 10, 2022 | 9.364 | 9.364 | 9.113 | 9.141 | 27,826 | -0.09(-1.01%) |
Oct 07, 2022 | 9.150 | 9.280 | 9.141 | 9.234 | 62,937 | +0.03(+0.30%) |
Oct 06, 2022 | 9.318 | 9.401 | 9.196 | 9.206 | 39,379 | -0.07(-0.80%) |
Oct 05, 2022 | 9.401 | 9.448 | 9.243 | 9.280 | 35,413 | -0.12(-1.29%) |
Oct 04, 2022 | 9.280 | 9.433 | 9.280 | 9.401 | 82,420 | +0.16(+1.71%) |
Oct 03, 2022 | 9.318 | 9.342 | 9.168 | 9.243 | 60,871 | +0.13(+1.43%) |
Sep 30, 2022 | 9.168 | 9.252 | 9.066 | 9.113 | 103,350 | +0.27(+3.06%) |
Sep 29, 2022 | 9.234 | 9.308 | 8.842 | 8.842 | 83,306 | -0.41(-4.43%) |
Sep 28, 2022 | 9.141 | 9.345 | 9.141 | 9.252 | 54,781 | +0.08(+0.91%) |
Sep 27, 2022 | 9.094 | 9.230 | 9.085 | 9.168 | 89,062 | +0.07(+0.72%) |
Sep 26, 2022 | 9.215 | 9.266 | 9.094 | 9.103 | 77,539 | -0.16(-1.71%) |
Sep 23, 2022 | 9.448 | 9.448 | 9.215 | 9.262 | 116,677 | -0.12(-1.29%) |
Sep 22, 2022 | 9.606 | 9.616 | 9.383 | 9.383 | 69,641 | -0.21(-2.23%) |
Sep 21, 2022 | 9.755 | 9.755 | 9.541 | 9.597 | 58,730 | -0.01(-0.10%) |
Sep 20, 2022 | 9.709 | 9.709 | 9.550 | 9.606 | 91,964 | -0.11(-1.15%) |
Sep 19, 2022 | 9.690 | 9.905 | 9.668 | 9.718 | 73,140 | +0.00(+0.00%) |
Sep 16, 2022 | 9.774 | 9.807 | 9.690 | 9.718 | 61,362 | -0.08(-0.86%) |
Sep 15, 2022 | 9.923 | 9.923 | 9.783 | 9.802 | 31,435 | -0.08(-0.85%) |
Sep 14, 2022 | 9.839 | 9.951 | 9.811 | 9.886 | 67,663 | +0.05(+0.54%) |
Sep 13, 2022 | 9.796 | 9.982 | 9.722 | 9.833 | 52,383 | -0.03(-0.28%) |
Sep 12, 2022 | 10.03 | 10.07 | 9.833 | 9.861 | 105,527 | -0.08(-0.84%) |
Sep 09, 2022 | 9.954 | 10.00 | 9.907 | 9.945 | 45,260 | -0.02(-0.19%) |
Sep 08, 2022 | 9.954 | 10.03 | 9.921 | 9.963 | 42,672 | -0.06(-0.60%) |
Sep 07, 2022 | 9.982 | 10.11 | 9.861 | 10.02 | 44,274 | +0.00(+0.05%) |
Sep 06, 2022 | 9.972 | 10.07 | 9.880 | 10.02 | 58,077 | -0.00(-0.05%) |
Sep 02, 2022 | 10.02 | 10.08 | 9.972 | 10.02 | 80,883 | -0.00(-0.05%) |
Sep 01, 2022 | 10.20 | 10.22 | 10.01 | 10.03 | 126,546 | -0.19(-1.82%) |
Aug 31, 2022 | 10.16 | 10.25 | 10.13 | 10.21 | 33,778 | +0.00(+0.00%) |
Aug 30, 2022 | 10.27 | 10.27 | 10.15 | 10.21 | 42,595 | +0.02(+0.18%) |
Aug 29, 2022 | 10.31 | 10.31 | 10.18 | 10.20 | 59,642 | -0.02(-0.18%) |
Aug 26, 2022 | 10.27 | 10.29 | 10.20 | 10.21 | 34,295 | -0.05(-0.45%) |
Aug 25, 2022 | 10.28 | 10.33 | 10.22 | 10.26 | 58,046 | -0.01(-0.09%) |
Aug 24, 2022 | 10.40 | 10.42 | 10.26 | 10.27 | 76,109 | -0.07(-0.72%) |
Aug 23, 2022 | 10.32 | 10.37 | 10.29 | 10.34 | 50,630 | -0.02(-0.18%) |
Aug 22, 2022 | 10.55 | 10.55 | 10.31 | 10.36 | 29,718 | -0.13(-1.24%) |
Aug 19, 2022 | 10.48 | 10.50 | 10.41 | 10.49 | 16,917 | -0.08(-0.79%) |
Aug 18, 2022 | 10.63 | 10.63 | 10.54 | 10.58 | 29,520 | -0.02(-0.18%) |
Aug 17, 2022 | 10.84 | 10.85 | 10.54 | 10.59 | 50,747 | -0.24(-2.23%) |
Aug 16, 2022 | 10.90 | 10.91 | 10.81 | 10.84 | 30,959 | -0.11(-1.02%) |
Aug 15, 2022 | 10.85 | 11.06 | 10.85 | 10.95 | 69,035 | +0.06(+0.60%) |
Aug 12, 2022 | 10.92 | 10.96 | 10.84 | 10.88 | 38,337 | -0.00(-0.03%) |
Aug 11, 2022 | 10.88 | 10.93 | 10.52 | 10.88 | 48,801 | -0.03(-0.25%) |
Aug 10, 2022 | 10.78 | 10.91 | 10.78 | 10.91 | 42,918 | +0.13(+1.20%) |
Aug 09, 2022 | 10.81 | 10.81 | 10.73 | 10.78 | 20,199 | +0.06(+0.52%) |
Aug 08, 2022 | 10.77 | 10.83 | 10.69 | 10.73 | 28,737 | +0.04(+0.35%) |
Aug 05, 2022 | 10.78 | 10.78 | 10.66 | 10.69 | 21,599 | -0.10(-0.94%) |
Aug 04, 2022 | 10.70 | 10.88 | 10.70 | 10.79 | 72,371 | +0.04(+0.34%) |
Aug 03, 2022 | 10.76 | 10.77 | 10.71 | 10.76 | 59,519 | +0.08(+0.78%) |
Aug 02, 2022 | 10.76 | 10.77 | 10.66 | 10.67 | 39,052 | +0.03(+0.26%) |
Aug 01, 2022 | 10.68 | 10.70 | 10.61 | 10.64 | 53,695 | +0.06(+0.52%) |
Jul 29, 2022 | 10.75 | 10.75 | 10.53 | 10.59 | 48,826 | +0.00(+0.00%) |
Jul 28, 2022 | 10.45 | 10.70 | 10.42 | 10.59 | 47,811 | +0.17(+1.60%) |
Jul 27, 2022 | 10.45 | 10.52 | 10.37 | 10.42 | 32,749 | +0.04(+0.36%) |
Jul 26, 2022 | 10.48 | 10.54 | 10.32 | 10.39 | 56,154 | +0.01(+0.09%) |
Jul 25, 2022 | 10.52 | 10.52 | 10.34 | 10.38 | 35,242 | -0.10(-0.97%) |
Jul 22, 2022 | 10.55 | 10.55 | 10.40 | 10.48 | 21,282 | +0.06(+0.53%) |
Jul 21, 2022 | 10.51 | 10.51 | 10.35 | 10.42 | 36,465 | +0.01(+0.09%) |
Jul 20, 2022 | 10.38 | 10.52 | 10.38 | 10.41 | 27,961 | +0.05(+0.45%) |
Jul 19, 2022 | 10.45 | 10.45 | 10.33 | 10.37 | 34,007 | +0.04(+0.36%) |
Jul 18, 2022 | 10.49 | 10.49 | 10.29 | 10.33 | 53,890 | -0.05(-0.45%) |
Jul 15, 2022 | 10.35 | 10.44 | 10.35 | 10.38 | 23,934 | +0.02(+0.18%) |
Jul 14, 2022 | 10.39 | 10.39 | 10.32 | 10.36 | 29,467 | -0.06(-0.56%) |
Jul 13, 2022 | 10.43 | 10.47 | 10.38 | 10.42 | 33,972 | -0.08(-0.79%) |
Jul 12, 2022 | 10.50 | 10.56 | 10.44 | 10.50 | 40,381 | +0.03(+0.26%) |
Jul 11, 2022 | 10.44 | 10.54 | 10.44 | 10.47 | 51,644 | +0.06(+0.53%) |
Jul 08, 2022 | 10.43 | 10.44 | 10.34 | 10.42 | 36,038 | +0.02(+0.18%) |
Jul 07, 2022 | 10.35 | 10.44 | 10.35 | 10.40 | 49,781 | +0.02(+0.18%) |
Jul 06, 2022 | 10.28 | 10.40 | 10.28 | 10.38 | 63,258 | +0.09(+0.90%) |
Jul 05, 2022 | 10.38 | 10.38 | 10.15 | 10.29 | 107,637 | -0.06(-0.53%) |
Jul 01, 2022 | 10.18 | 10.37 | 10.17 | 10.34 | 46,835 | +0.20(+2.00%) |
Jun 30, 2022 | 10.00 | 10.15 | 10.00 | 10.14 | 43,878 | +0.12(+1.19%) |
Jun 29, 2022 | 10.05 | 10.09 | 9.984 | 10.02 | 117,112 | +0.07(+0.74%) |
Jun 28, 2022 | 9.984 | 10.07 | 9.934 | 9.947 | 46,738 | +0.00(+0.00%) |
Jun 27, 2022 | 9.966 | 9.975 | 9.892 | 9.947 | 37,120 | -0.01(-0.06%) |
Jun 24, 2022 | 9.874 | 9.975 | 9.874 | 9.953 | 71,022 | +0.08(+0.82%) |
Jun 23, 2022 | 9.819 | 9.899 | 9.819 | 9.872 | 87,044 | +0.09(+0.92%) |
Jun 22, 2022 | 9.699 | 9.809 | 9.699 | 9.782 | 66,515 | +0.09(+0.95%) |
Jun 21, 2022 | 9.653 | 9.729 | 9.653 | 9.690 | 48,896 | +0.00(+0.00%) |
Jun 17, 2022 | 9.589 | 9.708 | 9.589 | 9.690 | 37,527 | +0.11(+1.15%) |
Jun 16, 2022 | 9.671 | 9.717 | 9.570 | 9.579 | 71,804 | -0.20(-2.07%) |
Jun 15, 2022 | 9.791 | 9.920 | 9.690 | 9.782 | 72,512 | -0.06(-0.65%) |
Jun 14, 2022 | 10.04 | 10.04 | 9.837 | 9.846 | 109,050 | -0.21(-2.14%) |
Jun 13, 2022 | 10.24 | 10.24 | 9.869 | 10.06 | 115,690 | -0.33(-3.17%) |
Jun 10, 2022 | 10.45 | 10.47 | 10.36 | 10.39 | 31,529 | -0.09(-0.87%) |
Jun 09, 2022 | 10.56 | 10.79 | 10.45 | 10.48 | 37,912 | -0.15(-1.38%) |
Jun 08, 2022 | 10.60 | 10.71 | 10.59 | 10.63 | 48,753 | -0.06(-0.60%) |
Jun 07, 2022 | 10.65 | 10.75 | 10.65 | 10.69 | 23,763 | +0.03(+0.26%) |
Jun 06, 2022 | 10.78 | 10.90 | 10.64 | 10.67 | 93,994 | -0.11(-1.02%) |
Jun 03, 2022 | 10.79 | 10.92 | 10.76 | 10.78 | 44,872 | -0.11(-1.01%) |
Jun 02, 2022 | 10.89 | 10.96 | 10.88 | 10.89 | 49,074 | -0.03(-0.25%) |