Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 299.81 | 1437 | 1428 | 1432 | 0 | -0.01(-0.00%) |
May 28, 2010 | 1434 | 1458 | 1415 | 1432 | 0 | -12.61(-0.87%) |
May 27, 2010 | 1359 | 1450 | 1405 | 1444 | 0 | +54.25(+3.90%) |
May 26, 2010 | 1343 | 1431 | 1378 | 1390 | 0 | -0.62(-0.04%) |
May 25, 2010 | 1292 | 1397 | 1335 | 1391 | 0 | +1.17(+0.08%) |
May 24, 2010 | 1336 | 1419 | 1379 | 1389 | 0 | -10.46(-0.75%) |
May 21, 2010 | 1353 | 1415 | 1342 | 1400 | 0 | +24.65(+1.79%) |
May 20, 2010 | 1321 | 1414 | 1365 | 1375 | 0 | -61.17(-4.26%) |
May 19, 2010 | 1387 | 1462 | 1411 | 1436 | 0 | -13.90(-0.96%) |
May 18, 2010 | 1426 | 1503 | 1441 | 1450 | 0 | -24.63(-1.67%) |
May 17, 2010 | 1415 | 1494 | 1436 | 1475 | 0 | +6.68(+0.45%) |
May 14, 2010 | 1427 | 1498 | 1449 | 1468 | 0 | -33.37(-2.22%) |
May 13, 2010 | 1466 | 1539 | 1490 | 1502 | 0 | -17.84(-1.17%) |
May 12, 2010 | 1444 | 1529 | 1484 | 1519 | 0 | +31.59(+2.12%) |
May 11, 2010 | 1497 | 1510 | 1471 | 1488 | 0 | +5.38(+0.36%) |
May 10, 2010 | 1417 | 1492 | 1456 | 1482 | 0 | +73.40(+5.21%) |
May 07, 2010 | 1396 | 1462 | 1375 | 1409 | 0 | -29.22(-2.03%) |
May 06, 2010 | 1429 | 4153 | 1356 | 1438 | 0 | -55.52(-3.72%) |
May 05, 2010 | 1501 | 1526 | 1478 | 1494 | 0 | -24.30(-1.60%) |
May 04, 2010 | 1498 | 1551 | 1499 | 1518 | 0 | -44.83(-2.87%) |
May 03, 2010 | 1501 | 1576 | 1530 | 1563 | 0 | +27.83(+1.81%) |
Apr 30, 2010 | 1523 | 1582 | 1526 | 1535 | 0 | -29.53(-1.89%) |
Apr 29, 2010 | 1549 | 1580 | 1533 | 1565 | 0 | +29.61(+1.93%) |
Apr 28, 2010 | 1499 | 1560 | 1514 | 1535 | 0 | -1.04(-0.07%) |
Apr 27, 2010 | 1527 | 1586 | 1527 | 1536 | 0 | -44.04(-2.79%) |
Apr 26, 2010 | 1530 | 1601 | 1560 | 1580 | 0 | +8.19(+0.52%) |
Apr 23, 2010 | 1514 | 1582 | 1542 | 1572 | 0 | +14.98(+0.96%) |
Apr 22, 2010 | 1479 | 1567 | 1509 | 1557 | 0 | +24.88(+1.62%) |
Apr 21, 2010 | 1486 | 1548 | 1510 | 1532 | 0 | +5.29(+0.35%) |
Apr 20, 2010 | 1471 | 1539 | 1503 | 1527 | 0 | +20.96(+1.39%) |
Apr 19, 2010 | 1460 | 1523 | 1481 | 1506 | 0 | -5.50(-0.36%) |
Apr 16, 2010 | 1485 | 1541 | 1495 | 1511 | 0 | -20.47(-1.34%) |
Apr 15, 2010 | 1525 | 1547 | 1512 | 1532 | 0 | +5.27(+0.35%) |
Apr 14, 2010 | 1464 | 1536 | 1497 | 1527 | 0 | +23.90(+1.59%) |
Apr 13, 2010 | 1451 | 1514 | 1481 | 1503 | 0 | +5.36(+0.36%) |
Apr 12, 2010 | 1453 | 1511 | 1483 | 1497 | 0 | +2.27(+0.15%) |
Apr 09, 2010 | 1445 | 1505 | 1474 | 1495 | 0 | +8.03(+0.54%) |
Apr 08, 2010 | 1429 | 1498 | 1459 | 1487 | 0 | +10.54(+0.71%) |
Apr 07, 2010 | 1479 | 1493 | 1461 | 1476 | 0 | -6.26(-0.42%) |
Apr 06, 2010 | 1428 | 1493 | 1463 | 1483 | 0 | +7.61(+0.52%) |
Apr 05, 2010 | 1417 | 1487 | 1450 | 1475 | 0 | +19.24(+1.32%) |
Apr 01, 2010 | 1456 | 1456 | 1456 | 0 | +9.47(+0.65%) | |
Mar 31, 2010 | 1449 | 1465 | 1436 | 1446 | 0 | -8.23(-0.57%) |
Mar 30, 2010 | 1454 | 1469 | 1440 | 1455 | 0 | +3.74(+0.26%) |
Mar 29, 2010 | 1450 | 1464 | 1435 | 1451 | 0 | +7.00(+0.48%) |
Mar 26, 2010 | 1399 | 1462 | 1430 | 1444 | 0 | +6.17(+0.43%) |
Mar 25, 2010 | 1403 | 1466 | 1428 | 1438 | 0 | +1.54(+0.11%) |
Mar 24, 2010 | 1397 | 1454 | 1424 | 1436 | 0 | -10.70(-0.74%) |
Mar 23, 2010 | 1396 | 1455 | 1424 | 1447 | 0 | +10.21(+0.71%) |
Mar 22, 2010 | 1363 | 1447 | 1399 | 1437 | 0 | +17.74(+1.25%) |
Mar 19, 2010 | 1389 | 1445 | 1407 | 1419 | 0 | -16.55(-1.15%) |
Mar 18, 2010 | 1437 | 1451 | 1422 | 1435 | 0 | -2.78(-0.19%) |
Mar 17, 2010 | 1387 | 1452 | 1422 | 1438 | 0 | +5.86(+0.41%) |
Mar 16, 2010 | 1376 | 1441 | 1411 | 1432 | 0 | +10.50(+0.74%) |
Mar 15, 2010 | 1385 | 1428 | 1408 | 1422 | 0 | -2.00(-0.14%) |
Mar 12, 2010 | 1395 | 1436 | 1406 | 1424 | 0 | +5.02(+0.35%) |
Mar 11, 2010 | 1380 | 1427 | 1396 | 1419 | 0 | +5.59(+0.40%) |
Mar 10, 2010 | 1375 | 1426 | 1394 | 1413 | 0 | +9.72(+0.69%) |
Mar 09, 2010 | 1365 | 1419 | 1385 | 1404 | 0 | +1.24(+0.09%) |
Mar 08, 2010 | 1402 | 1418 | 1389 | 1402 | 0 | +1.16(+0.08%) |
Mar 05, 2010 | 1357 | 1410 | 1377 | 1401 | 0 | +22.16(+1.61%) |
Mar 04, 2010 | 1317 | 1392 | 1361 | 1379 | 0 | +6.33(+0.46%) |
Mar 03, 2010 | 1319 | 1391 | 1358 | 1373 | 0 | +0.51(+0.04%) |
Mar 02, 2010 | 1317 | 1391 | 1357 | 1372 | 0 | +1.27(+0.09%) |
Mar 01, 2010 | 1300 | 1385 | 1343 | 1371 | 0 | +18.70(+1.38%) |
Feb 26, 2010 | 1293 | 1367 | 1333 | 1352 | 0 | +2.48(+0.18%) |
Feb 25, 2010 | 1278 | 1356 | 1318 | 1350 | 0 | +0.99(+0.07%) |
Feb 24, 2010 | 1284 | 1359 | 1330 | 1349 | 0 | +10.99(+0.82%) |
Feb 23, 2010 | 1288 | 1357 | 1323 | 1338 | 0 | -9.08(-0.67%) |
Feb 22, 2010 | 1298 | 1363 | 1335 | 1347 | 0 | +0.34(+0.03%) |
Feb 19, 2010 | 1286 | 1358 | 1326 | 1346 | 0 | +5.08(+0.38%) |
Feb 18, 2010 | 1287 | 1352 | 1320 | 1341 | 0 | +2.10(+0.16%) |
Feb 17, 2010 | 1287 | 1352 | 1322 | 1339 | 0 | +11.17(+0.84%) |
Feb 16, 2010 | 1266 | 1336 | 1302 | 1328 | 0 | +22.41(+1.72%) |
Feb 15, 2010 | 4.796 | 1306 | 1306 | 1306 | 0 | +0.00(+0.00%) |
Feb 12, 2010 | 1245 | 1311 | 1278 | 1306 | 0 | +2.95(+0.23%) |
Feb 11, 2010 | 1234 | 1310 | 1271 | 1303 | 0 | +18.43(+1.44%) |
Feb 10, 2010 | 1238 | 1300 | 1266 | 1284 | 0 | -2.77(-0.22%) |
Feb 09, 2010 | 1239 | 1301 | 1264 | 1287 | 0 | +19.85(+1.57%) |
Feb 08, 2010 | 1231 | 1292 | 1255 | 1267 | 0 | -6.95(-0.55%) |
Feb 05, 2010 | 1230 | 1288 | 1243 | 1274 | 0 | +6.32(+0.50%) |
Feb 04, 2010 | 1253 | 1308 | 1261 | 1268 | 0 | -42.09(-3.21%) |
Feb 03, 2010 | 1268 | 1329 | 1295 | 1310 | 0 | -8.96(-0.68%) |
Feb 02, 2010 | 1261 | 1329 | 1294 | 1319 | 0 | +18.01(+1.38%) |
Feb 01, 2010 | 1252 | 1314 | 1279 | 1301 | 0 | +12.78(+0.99%) |
Jan 29, 2010 | 1277 | 1324 | 1279 | 1288 | 0 | -12.35(-0.95%) |
Jan 28, 2010 | 1316 | 1328 | 1286 | 1300 | 0 | -8.07(-0.62%) |
Jan 27, 2010 | 1272 | 1321 | 1283 | 1309 | 0 | +4.00(+0.31%) |
Jan 26, 2010 | 1256 | 1324 | 1290 | 1305 | 0 | -4.47(-0.34%) |
Jan 25, 2010 | 1270 | 1329 | 1294 | 1309 | 0 | +3.06(+0.23%) |
Jan 22, 2010 | 1279 | 1340 | 1297 | 1306 | 0 | -21.52(-1.62%) |
Jan 21, 2010 | 1347 | 1363 | 1316 | 1327 | 0 | -24.21(-1.79%) |
Jan 20, 2010 | 1313 | 1370 | 1334 | 1352 | 0 | -16.39(-1.20%) |
Jan 19, 2010 | 1312 | 1379 | 1345 | 1368 | 0 | +14.12(+1.04%) |
Jan 18, 2010 | 3.134 | 1354 | 1354 | 1354 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 1323 | 1378 | 1340 | 1354 | 0 | -16.98(-1.24%) |
Jan 14, 2010 | 1327 | 1385 | 1353 | 1371 | 0 | +1.96(+0.14%) |
Jan 13, 2010 | 1360 | 1379 | 1344 | 1369 | 0 | +13.28(+0.98%) |
Jan 12, 2010 | 1331 | 1375 | 1341 | 1356 | 0 | -16.88(-1.23%) |
Jan 11, 2010 | 1341 | 1389 | 1354 | 1373 | 0 | +3.48(+0.25%) |
Jan 08, 2010 | 1330 | 1380 | 1347 | 1369 | 0 | +4.33(+0.32%) |
Jan 07, 2010 | 1324 | 1379 | 1340 | 1365 | 0 | +10.10(+0.75%) |
Jan 06, 2010 | 1353 | 1373 | 1338 | 1355 | 0 | -0.05(-0.00%) |
Jan 05, 2010 | 1346 | 1370 | 1329 | 1355 | 0 | +9.56(+0.71%) |
Jan 04, 2010 | 1341 | 1361 | 1324 | 1345 | 0 | +20.02(+1.51%) |
Dec 31, 2009 | 1325 | 1325 | 1325 | 0 | -12.27(-0.92%) | |
Dec 30, 2009 | 1312 | 1349 | 1323 | 1337 | 0 | -4.74(-0.35%) |
Dec 29, 2009 | 1319 | 1356 | 1331 | 1342 | 0 | +1.45(+0.11%) |
Dec 28, 2009 | 1318 | 1355 | 1328 | 1341 | 0 | +0.02(+0.00%) |
Dec 24, 2009 | 1314 | 1351 | 1330 | 1341 | 0 | +2.62(+0.20%) |
Dec 23, 2009 | 1307 | 1349 | 1317 | 1338 | 0 | +10.38(+0.78%) |
Dec 22, 2009 | 1300 | 1342 | 1311 | 1328 | 0 | +5.69(+0.43%) |
Dec 21, 2009 | 1290 | 1337 | 1303 | 1322 | 0 | +13.18(+1.01%) |
Dec 18, 2009 | 1285 | 1324 | 1285 | 1309 | 0 | +4.11(+0.32%) |
Dec 17, 2009 | 1286 | 1325 | 1292 | 1305 | 0 | -15.29(-1.16%) |
Dec 16, 2009 | 1292 | 1338 | 1306 | 1320 | 0 | +6.00(+0.46%) |
Dec 15, 2009 | 1286 | 1331 | 1298 | 1314 | 0 | -5.42(-0.41%) |
Dec 14, 2009 | 1314 | 1326 | 1303 | 1319 | 0 | +15.17(+1.16%) |
Dec 11, 2009 | 1280 | 1318 | 1284 | 1304 | 0 | +10.12(+0.78%) |
Dec 10, 2009 | 1273 | 1311 | 1278 | 1294 | 0 | +9.24(+0.72%) |
Dec 09, 2009 | 1270 | 1298 | 1265 | 1285 | 0 | -9.52(-0.74%) |
Dec 08, 2009 | 1278 | 1311 | 1277 | 1294 | 0 | -8.28(-0.64%) |
Dec 07, 2009 | 1282 | 1319 | 1286 | 1303 | 0 | +1.40(+0.11%) |
Dec 04, 2009 | 1282 | 1322 | 1276 | 1301 | 0 | +18.43(+1.44%) |
Dec 03, 2009 | 1273 | 1310 | 1275 | 1283 | 0 | -9.63(-0.75%) |
Dec 02, 2009 | 1257 | 1309 | 1274 | 1292 | 0 | +7.08(+0.55%) |
Dec 01, 2009 | 1253 | 1300 | 1265 | 1285 | 0 | +19.73(+1.56%) |
Nov 30, 2009 | 1241 | 1279 | 1241 | 1266 | 0 | +1.14(+0.09%) |
Nov 27, 2009 | 1226 | 1280 | 1239 | 1265 | 0 | -23.59(-1.83%) |
Nov 26, 2009 | 269.90 | 1290 | 1284 | 1288 | 0 | -0.06(-0.00%) |
Nov 25, 2009 | 1261 | 1299 | 1272 | 1288 | 0 | +9.30(+0.73%) |
Nov 24, 2009 | 1255 | 1294 | 1263 | 1279 | 0 | -6.39(-0.50%) |
Nov 23, 2009 | 1265 | 1306 | 1272 | 1285 | 0 | +13.19(+1.04%) |
Nov 20, 2009 | 1252 | 1288 | 1254 | 1272 | 0 | -5.46(-0.43%) |
Nov 19, 2009 | 1266 | 1298 | 1260 | 1278 | 0 | -22.94(-1.76%) |
Nov 18, 2009 | 1287 | 1316 | 1285 | 1300 | 0 | -5.49(-0.42%) |
Nov 17, 2009 | 1283 | 1318 | 1285 | 1306 | 0 | -3.79(-0.29%) |
Nov 16, 2009 | 1266 | 1322 | 1286 | 1310 | 0 | +22.89(+1.78%) |
Nov 13, 2009 | 1278 | 1299 | 1264 | 1287 | 0 | +15.44(+1.21%) |
Nov 12, 2009 | 1271 | 1303 | 1263 | 1271 | 0 | -16.54(-1.28%) |
Nov 11, 2009 | 1272 | 1305 | 1271 | 1288 | 0 | +7.28(+0.57%) |
Nov 10, 2009 | 1261 | 1296 | 1262 | 1281 | 0 | -1.92(-0.15%) |
Nov 09, 2009 | 1250 | 1293 | 1256 | 1283 | 0 | +26.56(+2.11%) |
Nov 06, 2009 | 1226 | 1270 | 1231 | 1256 | 0 | +9.28(+0.74%) |
Nov 05, 2009 | 1214 | 1263 | 1218 | 1247 | 0 | +23.00(+1.88%) |
Nov 04, 2009 | 1217 | 1255 | 1214 | 1224 | 0 | -2.60(-0.21%) |
Nov 03, 2009 | 1190 | 1237 | 1192 | 1226 | 0 | +12.38(+1.02%) |
Nov 02, 2009 | 1194 | 1236 | 1187 | 1214 | 0 | +6.42(+0.53%) |
Oct 30, 2009 | 1221 | 1255 | 1196 | 1208 | 0 | -33.55(-2.70%) |
Oct 29, 2009 | 1208 | 1257 | 1209 | 1241 | 0 | +28.16(+2.32%) |
Oct 28, 2009 | 1230 | 1261 | 1204 | 1213 | 0 | -39.85(-3.18%) |
Oct 27, 2009 | 1257 | 1289 | 1240 | 1253 | 0 | -21.10(-1.66%) |
Oct 26, 2009 | 1269 | 1316 | 1263 | 1274 | 0 | -14.96(-1.16%) |
Oct 23, 2009 | 1277 | 1308 | 1277 | 1289 | 0 | -18.22(-1.39%) |
Oct 22, 2009 | 1272 | 1318 | 1269 | 1307 | 0 | +17.01(+1.32%) |
Oct 21, 2009 | 1288 | 1334 | 1281 | 1290 | 0 | -18.98(-1.45%) |
Oct 20, 2009 | 1285 | 1322 | 1296 | 1309 | 0 | -9.89(-0.75%) |
Oct 19, 2009 | 1289 | 1332 | 1296 | 1319 | 0 | +14.40(+1.10%) |
Oct 16, 2009 | 1285 | 1320 | 1282 | 1305 | 0 | -8.00(-0.61%) |
Oct 15, 2009 | 1274 | 1324 | 1286 | 1313 | 0 | +4.95(+0.38%) |
Oct 14, 2009 | 1270 | 1318 | 1276 | 1308 | 0 | +25.90(+2.02%) |
Oct 13, 2009 | 1255 | 1295 | 1264 | 1282 | 0 | -0.07(-0.01%) |
Oct 12, 2009 | 1289 | 1302 | 1265 | 1282 | 0 | +5.44(+0.43%) |
Oct 09, 2009 | 1270 | 1287 | 1256 | 1276 | 0 | +5.31(+0.42%) |
Oct 08, 2009 | 1249 | 1288 | 1250 | 1271 | 0 | +19.22(+1.54%) |
Oct 07, 2009 | 1236 | 1265 | 1233 | 1252 | 0 | -0.88(-0.07%) |
Oct 06, 2009 | 1230 | 1267 | 1230 | 1253 | 0 | +17.50(+1.42%) |
Oct 05, 2009 | 1206 | 1245 | 1207 | 1235 | 0 | +20.76(+1.71%) |
Oct 02, 2009 | 1197 | 1234 | 1194 | 1214 | 0 | -8.96(-0.73%) |
Oct 01, 2009 | 1254 | 1263 | 1214 | 1223 | 0 | -35.48(-2.82%) |
Sep 30, 2009 | 1257 | 1280 | 1233 | 1259 | 0 | -6.03(-0.48%) |
Sep 29, 2009 | 1242 | 1285 | 1248 | 1265 | 0 | +7.68(+0.61%) |
Sep 28, 2009 | 1216 | 1269 | 1230 | 1257 | 0 | +20.84(+1.69%) |
Sep 25, 2009 | 1225 | 1257 | 1221 | 1236 | 0 | -7.77(-0.62%) |
Sep 24, 2009 | 1247 | 1276 | 1228 | 1244 | 0 | -19.75(-1.56%) |
Sep 23, 2009 | 1273 | 1297 | 1257 | 1264 | 0 | -17.97(-1.40%) |
Sep 22, 2009 | 1271 | 1299 | 1264 | 1282 | 0 | +8.88(+0.70%) |
Sep 21, 2009 | 1255 | 1296 | 1247 | 1273 | 0 | -4.55(-0.36%) |
Sep 18, 2009 | 1262 | 1293 | 1256 | 1278 | 0 | +2.59(+0.20%) |
Sep 17, 2009 | 1259 | 1299 | 1256 | 1275 | 0 | +5.71(+0.45%) |
Sep 16, 2009 | 1245 | 1289 | 1246 | 1269 | 0 | +13.89(+1.11%) |
Sep 15, 2009 | 1230 | 1271 | 1231 | 1255 | 0 | +8.88(+0.71%) |
Sep 14, 2009 | 1212 | 1254 | 1216 | 1246 | 0 | +9.65(+0.78%) |
Sep 11, 2009 | 1225 | 1258 | 1221 | 1237 | 0 | -0.90(-0.07%) |
Sep 10, 2009 | 1206 | 1247 | 1209 | 1238 | 0 | +15.70(+1.28%) |
Sep 09, 2009 | 1198 | 1235 | 1194 | 1222 | 0 | +16.88(+1.40%) |
Sep 08, 2009 | 1203 | 1220 | 1187 | 1205 | 0 | +10.55(+0.88%) |
Sep 07, 2009 | 181.63 | 1196 | 1190 | 1195 | 0 | +0.19(+0.02%) |
Sep 04, 2009 | 1174 | 1202 | 1166 | 1194 | 0 | +16.90(+1.44%) |
Sep 03, 2009 | 1159 | 1187 | 1152 | 1177 | 0 | +14.12(+1.21%) |
Sep 02, 2009 | 1163 | 1181 | 1148 | 1163 | 0 | -1.90(-0.16%) |
Sep 01, 2009 | 1186 | 1211 | 1156 | 1165 | 0 | -28.77(-2.41%) |
Aug 31, 2009 | 1199 | 1213 | 1179 | 1194 | 0 | -17.59(-1.45%) |
Aug 28, 2009 | 1218 | 1233 | 1197 | 1212 | 0 | -0.73(-0.06%) |
Aug 27, 2009 | 1211 | 1224 | 1184 | 1212 | 0 | +0.71(+0.06%) |
Aug 26, 2009 | 1205 | 1229 | 1193 | 1212 | 0 | +0.09(+0.01%) |
Aug 25, 2009 | 1205 | 1231 | 1193 | 1212 | 0 | +9.24(+0.77%) |
Aug 24, 2009 | 1209 | 1229 | 1190 | 1202 | 0 | -2.75(-0.23%) |
Aug 21, 2009 | 1191 | 1219 | 1179 | 1205 | 0 | +22.82(+1.93%) |
Aug 20, 2009 | 1164 | 1193 | 1158 | 1182 | 0 | +16.16(+1.39%) |
Aug 19, 2009 | 1141 | 1176 | 1135 | 1166 | 0 | +7.97(+0.69%) |
Aug 18, 2009 | 1143 | 1169 | 1135 | 1158 | 0 | +17.75(+1.56%) |
Aug 17, 2009 | 1152 | 1164 | 1127 | 1140 | 0 | -36.46(-3.10%) |
Aug 14, 2009 | 1188 | 1201 | 1159 | 1177 | 0 | -16.69(-1.40%) |
Aug 13, 2009 | 1192 | 1208 | 1167 | 1194 | 0 | +6.16(+0.52%) |
Aug 12, 2009 | 1169 | 1205 | 1163 | 1187 | 0 | +13.35(+1.14%) |
Aug 11, 2009 | 1181 | 1196 | 1159 | 1174 | 0 | -16.19(-1.36%) |
Aug 10, 2009 | 1187 | 1210 | 1168 | 1190 | 0 | -5.31(-0.44%) |
Aug 07, 2009 | 1173 | 1213 | 1160 | 1196 | 0 | +33.63(+2.89%) |
Aug 06, 2009 | 1163 | 1191 | 1146 | 1162 | 0 | -7.40(-0.63%) |
Aug 05, 2009 | 1175 | 1193 | 1149 | 1169 | 0 | -6.94(-0.59%) |
Aug 04, 2009 | 1162 | 1193 | 1150 | 1176 | 0 | +6.15(+0.53%) |
Aug 03, 2009 | 1155 | 1181 | 1138 | 1170 | 0 | +24.45(+2.13%) |
Jul 31, 2009 | 1136 | 1165 | 1126 | 1146 | 0 | +2.67(+0.23%) |
Jul 30, 2009 | 1135 | 1167 | 1121 | 1143 | 0 | +17.10(+1.52%) |
Jul 29, 2009 | 1126 | 1144 | 1107 | 1126 | 0 | -8.63(-0.76%) |
Jul 28, 2009 | 1123 | 1146 | 1110 | 1134 | 0 | +1.11(+0.10%) |
Jul 27, 2009 | 1132 | 1146 | 1112 | 1133 | 0 | +10.00(+0.89%) |
Jul 25, 2009 | 1113 | 1135 | 1098 | 1123 | 0 | -8.54(-0.75%) |
Jul 24, 2009 | 1122 | 1144 | 1105 | 1132 | 0 | +1.53(+0.14%) |
Jul 23, 2009 | 1100 | 1145 | 1089 | 1130 | 0 | +27.42(+2.49%) |
Jul 22, 2009 | 1086 | 1119 | 1080 | 1103 | 0 | +9.24(+0.84%) |
Jul 21, 2009 | 1098 | 1113 | 1073 | 1094 | 0 | +51.00(+4.89%) |
Jun 26, 2009 | 1037 | 1060 | 1019 | 1043 | 0 | +1.08(+0.10%) |
Jun 25, 2009 | 1027 | 1048 | 1013 | 1042 | 0 | +28.24(+2.79%) |
Jun 24, 2009 | 1006 | 1035 | 996.28 | 1013 | 0 | +12.37(+1.24%) |
Jun 23, 2009 | 1003 | 1024 | 987.14 | 1001 | 0 | -16.06(-1.58%) |
Jun 22, 2009 | 1042 | 1051 | 1008 | 1017 | 0 | -34.04(-3.24%) |
Jun 19, 2009 | 1056 | 1072 | 1037 | 1051 | 0 | +8.83(+0.85%) |
Jun 18, 2009 | 1041 | 1061 | 1021 | 1042 | 0 | +3.35(+0.32%) |
Jun 17, 2009 | 1030 | 1057 | 1012 | 1039 | 0 | +9.43(+0.92%) |
Jun 16, 2009 | 1051 | 1063 | 1020 | 1030 | 0 | -19.54(-1.86%) |
Jun 15, 2009 | 1065 | 1074 | 1032 | 1049 | 0 | -30.23(-2.80%) |
Jun 12, 2009 | 1077 | 1091 | 1054 | 1079 | 0 | -2.66(-0.25%) |
Jun 11, 2009 | 1088 | 1108 | 1068 | 1082 | 0 | -4.05(-0.37%) |
Jun 10, 2009 | 1102 | 1113 | 1064 | 1086 | 0 | -6.68(-0.61%) |
Jun 09, 2009 | 1088 | 1106 | 1073 | 1093 | 0 | +7.81(+0.72%) |
Jun 08, 2009 | 1075 | 1098 | 1062 | 1085 | 0 | -4.36(-0.40%) |
Jun 05, 2009 | 1099 | 1113 | 1071 | 1089 | 0 | -1.17(-0.11%) |
Jun 04, 2009 | 1087 | 1103 | 1063 | 1090 | 0 | +4.49(+0.41%) |
Jun 03, 2009 | 1092 | 1107 | 1065 | 1086 | 0 | -15.87(-1.44%) |
Jun 02, 2009 | 1091 | 1120 | 1073 | 1102 | 0 | +5.91(+0.54%) |