Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1152 | 1164 | 1138 | 1150 | 0 | -14.75(-1.27%) |
May 30, 2019 | 1164 | 1177 | 1154 | 1165 | 0 | +3.88(+0.33%) |
May 29, 2019 | 1167 | 1175 | 1149 | 1161 | 0 | -11.67(-1.00%) |
May 28, 2019 | 1183 | 1194 | 1169 | 1173 | 0 | -7.17(-0.61%) |
May 24, 2019 | 1184 | 1192 | 1172 | 1180 | 0 | +2.19(+0.19%) |
May 23, 2019 | 1187 | 1194 | 1166 | 1178 | 0 | -19.02(-1.59%) |
May 22, 2019 | 1200 | 1212 | 1188 | 1197 | 0 | -7.83(-0.65%) |
May 21, 2019 | 1198 | 1213 | 1189 | 1205 | 0 | +11.13(+0.93%) |
May 20, 2019 | 1191 | 1203 | 1181 | 1194 | 0 | -5.84(-0.49%) |
May 17, 2019 | 1199 | 1217 | 1191 | 1199 | 0 | -9.86(-0.82%) |
May 16, 2019 | 1204 | 1221 | 1197 | 1209 | 0 | +9.00(+0.75%) |
May 15, 2019 | 1186 | 1207 | 1178 | 1200 | 0 | +6.46(+0.54%) |
May 14, 2019 | 1188 | 1204 | 1178 | 1194 | 0 | +10.52(+0.89%) |
May 13, 2019 | 1197 | 1205 | 1173 | 1183 | 0 | -35.93(-2.95%) |
May 10, 2019 | 1218 | 1230 | 1193 | 1219 | 0 | -3.15(-0.26%) |
May 09, 2019 | 1214 | 1230 | 1201 | 1222 | 0 | -2.15(-0.18%) |
May 08, 2019 | 1223 | 1238 | 1210 | 1224 | 0 | +0.75(+0.06%) |
May 07, 2019 | 1236 | 1246 | 1211 | 1224 | 0 | -21.22(-1.70%) |
May 06, 2019 | 1232 | 1252 | 1223 | 1245 | 0 | -7.25(-0.58%) |
May 03, 2019 | 1244 | 1259 | 1236 | 1252 | 0 | +15.92(+1.29%) |
May 02, 2019 | 1235 | 1248 | 1220 | 1236 | 0 | +1.47(+0.12%) |
May 01, 2019 | 1248 | 1258 | 1229 | 1235 | 0 | -9.11(-0.73%) |
Apr 30, 2019 | 1244 | 1254 | 1231 | 1244 | 0 | -1.02(-0.08%) |
Apr 29, 2019 | 1248 | 1257 | 1235 | 1245 | 0 | -2.09(-0.17%) |
Apr 26, 2019 | 1238 | 1252 | 1230 | 1247 | 0 | +10.83(+0.88%) |
Apr 25, 2019 | 1244 | 1253 | 1224 | 1236 | 0 | -9.68(-0.78%) |
Apr 24, 2019 | 1244 | 1259 | 1234 | 1246 | 0 | +3.81(+0.31%) |
Apr 23, 2019 | 1232 | 1250 | 1225 | 1242 | 0 | +11.50(+0.93%) |
Apr 22, 2019 | 1232 | 1244 | 1218 | 1231 | 0 | -4.54(-0.37%) |
Apr 18, 2019 | 1237 | 1247 | 1223 | 1235 | 0 | -0.62(-0.05%) |
Apr 17, 2019 | 1242 | 1251 | 1226 | 1236 | 0 | -0.35(-0.03%) |
Apr 16, 2019 | 1234 | 1245 | 1225 | 1236 | 0 | +6.04(+0.49%) |
Apr 15, 2019 | 1232 | 1240 | 1219 | 1230 | 0 | -1.39(-0.11%) |
Apr 12, 2019 | 1232 | 1242 | 1220 | 1231 | 0 | +7.30(+0.60%) |
Apr 11, 2019 | 1224 | 1233 | 1214 | 1224 | 0 | +2.77(+0.23%) |
Apr 10, 2019 | 1216 | 1228 | 1206 | 1221 | 0 | +8.32(+0.69%) |
Apr 09, 2019 | 1218 | 1226 | 1206 | 1213 | 0 | -10.14(-0.83%) |
Apr 08, 2019 | 1219 | 1230 | 1211 | 1223 | 0 | +0.97(+0.08%) |
Apr 05, 2019 | 1217 | 1229 | 1211 | 1222 | 0 | +8.40(+0.69%) |
Apr 04, 2019 | 1209 | 1221 | 1199 | 1214 | 0 | +5.58(+0.46%) |
Apr 03, 2019 | 1206 | 1219 | 1197 | 1208 | 0 | +9.59(+0.80%) |
Apr 02, 2019 | 1200 | 1208 | 1188 | 1199 | 0 | -0.81(-0.07%) |
Apr 01, 2019 | 1191 | 1206 | 1183 | 1199 | 0 | +18.19(+1.54%) |
Mar 29, 2019 | 1179 | 1190 | 1169 | 1181 | 0 | +8.79(+0.75%) |
Mar 28, 2019 | 1168 | 1181 | 1159 | 1172 | 0 | +7.45(+0.64%) |
Mar 27, 2019 | 1166 | 1178 | 1152 | 1165 | 0 | -0.54(-0.05%) |
Mar 26, 2019 | 1166 | 1178 | 1154 | 1166 | 0 | +5.69(+0.49%) |
Mar 25, 2019 | 1156 | 1171 | 1146 | 1160 | 0 | +1.73(+0.15%) |
Mar 22, 2019 | 1178 | 1186 | 1152 | 1158 | 0 | -24.88(-2.10%) |
Mar 21, 2019 | 1166 | 1189 | 1162 | 1183 | 0 | +14.11(+1.21%) |
Mar 20, 2019 | 1171 | 1183 | 1154 | 1169 | 0 | -3.25(-0.28%) |
Mar 19, 2019 | 1179 | 1189 | 1165 | 1172 | 0 | -2.54(-0.22%) |
Mar 18, 2019 | 1168 | 1183 | 1161 | 1175 | 0 | +7.63(+0.65%) |
Mar 15, 2019 | 1165 | 1178 | 1156 | 1167 | 0 | +5.26(+0.45%) |
Mar 14, 2019 | 1165 | 1173 | 1153 | 1162 | 0 | -4.16(-0.36%) |
Mar 13, 2019 | 1164 | 1177 | 1154 | 1166 | 0 | +5.92(+0.51%) |
Mar 12, 2019 | 1163 | 1172 | 1150 | 1160 | 0 | -3.07(-0.26%) |
Mar 11, 2019 | 1148 | 1167 | 1142 | 1163 | 0 | +18.39(+1.61%) |
Mar 08, 2019 | 1139 | 1151 | 1128 | 1145 | 0 | -2.94(-0.26%) |
Mar 07, 2019 | 1160 | 1166 | 1140 | 1148 | 0 | -15.61(-1.34%) |
Mar 06, 2019 | 1171 | 1179 | 1156 | 1163 | 0 | -6.19(-0.53%) |
Mar 05, 2019 | 1173 | 1182 | 1161 | 1169 | 0 | -0.15(-0.01%) |
Mar 04, 2019 | 1182 | 1190 | 1158 | 1170 | 0 | -8.44(-0.72%) |
Mar 01, 2019 | 1182 | 1193 | 1165 | 1178 | 0 | +4.90(+0.42%) |
Feb 28, 2019 | 1174 | 1187 | 1162 | 1173 | 0 | -1.83(-0.16%) |
Feb 27, 2019 | 1174 | 1187 | 1162 | 1175 | 0 | -1.69(-0.14%) |
Feb 26, 2019 | 1176 | 1188 | 1166 | 1177 | 0 | +0.13(+0.01%) |
Feb 25, 2019 | 1187 | 1195 | 1172 | 1177 | 0 | -4.23(-0.36%) |
Feb 22, 2019 | 1176 | 1188 | 1168 | 1181 | 0 | +8.61(+0.73%) |
Feb 21, 2019 | 1174 | 1184 | 1160 | 1172 | 0 | -2.43(-0.21%) |
Feb 20, 2019 | 1172 | 1184 | 1162 | 1175 | 0 | +1.29(+0.11%) |
Feb 19, 2019 | 1166 | 1183 | 1159 | 1173 | 0 | +4.57(+0.39%) |
Feb 15, 2019 | 1166 | 1177 | 1154 | 1169 | 0 | +8.98(+0.77%) |
Feb 14, 2019 | 1152 | 1169 | 1142 | 1160 | 0 | +1.48(+0.13%) |
Feb 13, 2019 | 1157 | 1168 | 1147 | 1158 | 0 | +4.80(+0.42%) |
Feb 12, 2019 | 1147 | 1163 | 1138 | 1153 | 0 | +13.71(+1.20%) |
Feb 11, 2019 | 1140 | 1151 | 1129 | 1140 | 0 | +3.17(+0.28%) |
Feb 08, 2019 | 1132 | 1146 | 1121 | 1137 | 0 | -3.00(-0.26%) |
Feb 07, 2019 | 1142 | 1151 | 1124 | 1140 | 0 | -7.45(-0.65%) |
Feb 06, 2019 | 1150 | 1162 | 1134 | 1147 | 0 | -2.76(-0.24%) |
Feb 05, 2019 | 1144 | 1158 | 1136 | 1150 | 0 | +7.80(+0.68%) |
Feb 04, 2019 | 1131 | 1147 | 1122 | 1142 | 0 | +12.10(+1.07%) |
Feb 01, 2019 | 1130 | 1144 | 1118 | 1130 | 0 | -4.16(-0.37%) |
Jan 31, 2019 | 1130 | 1146 | 1118 | 1134 | 0 | +5.94(+0.53%) |
Jan 30, 2019 | 1120 | 1137 | 1108 | 1128 | 0 | +14.90(+1.34%) |
Jan 29, 2019 | 1117 | 1125 | 1103 | 1113 | 0 | -2.88(-0.26%) |
Jan 28, 2019 | 1110 | 1123 | 1100 | 1116 | 0 | -36.00(-3.12%) |
Jan 25, 2019 | 1150 | 1164 | 1139 | 1152 | 0 | +11.48(+1.01%) |
Jan 24, 2019 | 1137 | 1152 | 1124 | 1141 | 0 | +4.82(+0.42%) |
Jan 23, 2019 | 1141 | 1150 | 1122 | 1136 | 0 | +0.80(+0.07%) |
Jan 22, 2019 | 1148 | 1156 | 1122 | 1135 | 0 | -19.38(-1.68%) |
Jan 21, 2019 | 1151 | 1166 | 1138 | 1154 | 0 | +0.03(+0.00%) |
Jan 18, 2019 | 1151 | 1166 | 1138 | 1154 | 0 | +12.16(+1.06%) |
Jan 17, 2019 | 1129 | 1149 | 1123 | 1142 | 0 | +8.92(+0.79%) |
Jan 16, 2019 | 1135 | 1148 | 1124 | 1133 | 0 | -1.37(-0.12%) |
Jan 15, 2019 | 1130 | 1144 | 1118 | 1135 | 0 | +9.36(+0.83%) |
Jan 14, 2019 | 1123 | 1138 | 1113 | 1125 | 0 | -6.46(-0.57%) |
Jan 11, 2019 | 1125 | 1141 | 1114 | 1132 | 0 | +4.61(+0.41%) |
Jan 10, 2019 | 1115 | 1133 | 1104 | 1127 | 0 | +2.49(+0.22%) |
Jan 09, 2019 | 1119 | 1135 | 1108 | 1125 | 0 | +8.37(+0.75%) |
Jan 08, 2019 | 1115 | 1127 | 1096 | 1116 | 0 | +12.61(+1.14%) |
Jan 07, 2019 | 1088 | 1114 | 1078 | 1104 | 0 | +19.17(+1.77%) |
Jan 04, 2019 | 1063 | 1095 | 1055 | 1084 | 0 | +36.32(+3.47%) |
Jan 03, 2019 | 1061 | 1073 | 1038 | 1048 | 0 | -20.30(-1.90%) |
Jan 02, 2019 | 1047 | 1078 | 1039 | 1068 | 0 | +5.94(+0.56%) |
Dec 31, 2018 | 1059 | 1071 | 1044 | 1063 | 0 | +11.32(+1.08%) |
Dec 28, 2018 | 1054 | 1070 | 1038 | 1051 | 0 | +2.23(+0.21%) |
Dec 27, 2018 | 1033 | 1053 | 1010 | 1049 | 0 | +3.13(+0.30%) |
Dec 26, 2018 | 1004 | 1048 | 994.47 | 1046 | 0 | +47.92(+4.80%) |
Dec 24, 2018 | 1011 | 1026 | 990.60 | 997.93 | 0 | -20.63(-2.03%) |
Dec 21, 2018 | 1045 | 1063 | 1011 | 1019 | 0 | -25.71(-2.46%) |
Dec 20, 2018 | 1058 | 1070 | 1028 | 1044 | 0 | -19.31(-1.82%) |
Dec 19, 2018 | 1084 | 1104 | 1056 | 1064 | 0 | -18.96(-1.75%) |
Dec 18, 2018 | 1088 | 1102 | 1072 | 1083 | 0 | +2.54(+0.24%) |
Dec 17, 2018 | 1097 | 1111 | 1070 | 1080 | 0 | -22.07(-2.00%) |
Dec 14, 2018 | 1110 | 1127 | 1093 | 1102 | 0 | -18.47(-1.65%) |
Dec 13, 2018 | 1135 | 1143 | 1111 | 1121 | 0 | -10.92(-0.97%) |
Dec 12, 2018 | 1134 | 1152 | 1122 | 1131 | 0 | +10.72(+0.96%) |
Dec 11, 2018 | 1136 | 1146 | 1111 | 1121 | 0 | -0.73(-0.07%) |
Dec 10, 2018 | 1121 | 1135 | 1098 | 1121 | 0 | -0.57(-0.05%) |
Dec 07, 2018 | 1149 | 1163 | 1114 | 1122 | 0 | -30.04(-2.61%) |
Dec 06, 2018 | 1135 | 1159 | 1115 | 1152 | 0 | +0.81(+0.07%) |
Dec 05, 2018 | 1189 | 1200 | 1145 | 1151 | 0 | +0.04(+0.00%) |
Dec 04, 2018 | 1189 | 1200 | 1144 | 1151 | 0 | -41.22(-3.46%) |
Dec 03, 2018 | 1197 | 1209 | 1175 | 1192 | 0 | +13.85(+1.18%) |
Nov 30, 2018 | 1175 | 1191 | 1163 | 1179 | 0 | +1.54(+0.13%) |
Nov 29, 2018 | 1176 | 1191 | 1160 | 1177 | 0 | -2.71(-0.23%) |
Nov 28, 2018 | 1158 | 1186 | 1144 | 1180 | 0 | +24.15(+2.09%) |
Nov 27, 2018 | 1149 | 1167 | 1139 | 1156 | 0 | +3.55(+0.31%) |
Nov 26, 2018 | 1146 | 1164 | 1134 | 1152 | 0 | +18.00(+1.59%) |
Nov 23, 2018 | 1131 | 1149 | 1123 | 1134 | 0 | -2.51(-0.22%) |
Nov 22, 2018 | 1137 | 1137 | 1137 | 1137 | 0 | +0.01(+0.00%) |
Nov 21, 2018 | 1132 | 1154 | 1122 | 1137 | 0 | +14.74(+1.31%) |
Nov 20, 2018 | 1123 | 1149 | 1103 | 1122 | 0 | -24.69(-2.15%) |
Nov 19, 2018 | 1164 | 1176 | 1137 | 1147 | 0 | -19.86(-1.70%) |
Nov 16, 2018 | 1163 | 1179 | 1149 | 1166 | 0 | -5.92(-0.50%) |
Nov 15, 2018 | 1159 | 1181 | 1142 | 1172 | 0 | +7.12(+0.61%) |
Nov 14, 2018 | 1181 | 1195 | 1155 | 1165 | 0 | -6.76(-0.58%) |
Nov 13, 2018 | 1173 | 1192 | 1159 | 1172 | 0 | +3.56(+0.30%) |
Nov 12, 2018 | 1183 | 1196 | 1160 | 1168 | 0 | -17.13(-1.44%) |
Nov 09, 2018 | 1197 | 1208 | 1173 | 1186 | 0 | -17.56(-1.46%) |
Nov 08, 2018 | 1203 | 1220 | 1186 | 1203 | 0 | -6.07(-0.50%) |
Nov 07, 2018 | 1193 | 1219 | 1177 | 1209 | 0 | +20.13(+1.69%) |
Nov 06, 2018 | 1181 | 1202 | 1169 | 1189 | 0 | +2.73(+0.23%) |
Nov 05, 2018 | 1187 | 1201 | 1168 | 1186 | 0 | -0.48(-0.04%) |
Nov 02, 2018 | 1192 | 1209 | 1170 | 1187 | 0 | +3.60(+0.30%) |
Nov 01, 2018 | 1160 | 1193 | 1146 | 1183 | 0 | +32.15(+2.79%) |
Oct 31, 2018 | 1155 | 1175 | 1138 | 1151 | 0 | +9.79(+0.86%) |
Oct 30, 2018 | 1117 | 1149 | 1107 | 1141 | 0 | +20.69(+1.85%) |
Oct 29, 2018 | 1145 | 1160 | 1104 | 1121 | 0 | -10.89(-0.96%) |
Oct 26, 2018 | 1134 | 1154 | 1110 | 1131 | 0 | +1.48(+0.13%) |
Oct 25, 2018 | 1130 | 1130 | 1130 | 1130 | 0 | -0.54(-0.05%) |
Oct 24, 2018 | 1171 | 1185 | 1126 | 1130 | 0 | -40.81(-3.48%) |
Oct 23, 2018 | 1162 | 1182 | 1144 | 1171 | 0 | -8.43(-0.71%) |
Oct 22, 2018 | 1184 | 1196 | 1167 | 1180 | 0 | +0.91(+0.08%) |
Oct 19, 2018 | 1188 | 1202 | 1169 | 1179 | 0 | -6.08(-0.51%) |
Oct 18, 2018 | 1202 | 1211 | 1176 | 1185 | 0 | -20.74(-1.72%) |
Oct 17, 2018 | 1213 | 1223 | 1190 | 1206 | 0 | -2.00(-0.17%) |
Oct 16, 2018 | 1191 | 1214 | 1179 | 1208 | 0 | +23.45(+1.98%) |
Oct 15, 2018 | 1182 | 1199 | 1168 | 1184 | 0 | +0.56(+0.05%) |
Oct 12, 2018 | 1190 | 1199 | 1164 | 1184 | 0 | +17.61(+1.51%) |
Oct 11, 2018 | 1180 | 1200 | 1157 | 1166 | 0 | -17.51(-1.48%) |
Oct 10, 2018 | 1222 | 1228 | 1180 | 1184 | 0 | -40.37(-3.30%) |
Oct 09, 2018 | 1223 | 1241 | 1212 | 1224 | 0 | -0.23(-0.02%) |
Oct 08, 2018 | 1218 | 1235 | 1203 | 1224 | 0 | +0.74(+0.06%) |
Oct 05, 2018 | 1234 | 1244 | 1210 | 1223 | 0 | -10.34(-0.84%) |
Oct 04, 2018 | 1247 | 1255 | 1223 | 1234 | 0 | -16.15(-1.29%) |
Oct 03, 2018 | 1253 | 1266 | 1240 | 1250 | 0 | +1.83(+0.15%) |
Oct 02, 2018 | 1257 | 1269 | 1240 | 1248 | 0 | -12.70(-1.01%) |
Oct 01, 2018 | 1271 | 1281 | 1252 | 1261 | 0 | -4.97(-0.39%) |
Sep 28, 2018 | 1265 | 1280 | 1256 | 1266 | 0 | -1.77(-0.14%) |
Sep 27, 2018 | 1266 | 1279 | 1256 | 1267 | 0 | +1.91(+0.15%) |
Sep 26, 2018 | 1265 | 1282 | 1256 | 1266 | 0 | +3.35(+0.27%) |
Sep 25, 2018 | 1263 | 1273 | 1250 | 1262 | 0 | +2.62(+0.21%) |
Sep 24, 2018 | 1266 | 1276 | 1244 | 1260 | 0 | -11.65(-0.92%) |
Sep 21, 2018 | 1276 | 1288 | 1261 | 1271 | 0 | -1.57(-0.12%) |
Sep 20, 2018 | 1268 | 1282 | 1257 | 1273 | 0 | +10.81(+0.86%) |
Sep 19, 2018 | 1263 | 1275 | 1249 | 1262 | 0 | +1.14(+0.09%) |
Sep 18, 2018 | 1252 | 1270 | 1243 | 1261 | 0 | +8.87(+0.71%) |
Sep 17, 2018 | 1263 | 1273 | 1243 | 1252 | 0 | -11.39(-0.90%) |
Sep 14, 2018 | 1265 | 1276 | 1252 | 1263 | 0 | -0.23(-0.02%) |
Sep 13, 2018 | 1265 | 1278 | 1252 | 1264 | 0 | +1.61(+0.13%) |
Sep 12, 2018 | 1258 | 1273 | 1244 | 1262 | 0 | +4.80(+0.38%) |
Sep 11, 2018 | 1250 | 1266 | 1239 | 1257 | 0 | +3.52(+0.28%) |
Sep 10, 2018 | 1255 | 1267 | 1241 | 1254 | 0 | +5.26(+0.42%) |
Sep 07, 2018 | 1244 | 1262 | 1234 | 1248 | 0 | +0.25(+0.02%) |
Sep 06, 2018 | 1256 | 1268 | 1236 | 1248 | 0 | -5.56(-0.44%) |
Sep 05, 2018 | 1262 | 1273 | 1241 | 1254 | 0 | -12.01(-0.95%) |
Sep 04, 2018 | 1264 | 1276 | 1250 | 1266 | 0 | +0.69(+0.05%) |
Aug 31, 2018 | 1265 | 1265 | 1265 | 1265 | 0 | +3.53(+0.28%) |
Aug 30, 2018 | 1266 | 1277 | 1252 | 1262 | 0 | -8.43(-0.66%) |
Aug 29, 2018 | 1265 | 1279 | 1254 | 1270 | 0 | +4.34(+0.34%) |
Aug 28, 2018 | 1270 | 1278 | 1255 | 1266 | 0 | +1.34(+0.11%) |
Aug 27, 2018 | 1266 | 1278 | 1254 | 1264 | 0 | +4.33(+0.34%) |
Aug 24, 2018 | 1256 | 1270 | 1247 | 1260 | 0 | +4.14(+0.33%) |
Aug 23, 2018 | 1257 | 1268 | 1247 | 1256 | 0 | -0.80(-0.06%) |
Aug 22, 2018 | 1257 | 1270 | 1247 | 1257 | 0 | -1.57(-0.12%) |
Aug 21, 2018 | 1253 | 1269 | 1246 | 1258 | 0 | +9.62(+0.77%) |
Aug 20, 2018 | 1240 | 1257 | 1232 | 1249 | 0 | +12.17(+0.98%) |
Aug 17, 2018 | 1231 | 1244 | 1221 | 1236 | 0 | +4.07(+0.33%) |
Aug 16, 2018 | 1230 | 1245 | 1221 | 1232 | 0 | +9.23(+0.75%) |
Aug 15, 2018 | 1229 | 1239 | 1207 | 1223 | 0 | -14.37(-1.16%) |
Aug 14, 2018 | 1229 | 1247 | 1221 | 1237 | 0 | +12.79(+1.04%) |
Aug 13, 2018 | 1229 | 1241 | 1215 | 1225 | 0 | -4.39(-0.36%) |
Aug 10, 2018 | 1231 | 1241 | 1219 | 1229 | 0 | -9.97(-0.80%) |
Aug 09, 2018 | 1237 | 1253 | 1229 | 1239 | 0 | +2.59(+0.21%) |
Aug 08, 2018 | 1236 | 1249 | 1223 | 1236 | 0 | -4.06(-0.33%) |
Aug 07, 2018 | 1241 | 1253 | 1230 | 1240 | 0 | +3.34(+0.27%) |
Aug 06, 2018 | 1228 | 1244 | 1221 | 1237 | 0 | +9.19(+0.75%) |
Aug 03, 2018 | 1229 | 1240 | 1215 | 1228 | 0 | +1.70(+0.14%) |
Aug 02, 2018 | 1213 | 1236 | 1203 | 1226 | 0 | +6.79(+0.56%) |
Aug 01, 2018 | 1229 | 1240 | 1207 | 1219 | 0 | -11.24(-0.91%) |
Jul 31, 2018 | 1223 | 1242 | 1212 | 1231 | 0 | +10.60(+0.87%) |
Jul 30, 2018 | 1228 | 1240 | 1210 | 1220 | 0 | -8.41(-0.68%) |
Jul 27, 2018 | 1245 | 1254 | 1218 | 1229 | 0 | -9.79(-0.79%) |
Jul 26, 2018 | 1238 | 1257 | 1223 | 1238 | 0 | -1.27(-0.10%) |
Jul 25, 2018 | 1230 | 1246 | 1218 | 1240 | 0 | +9.41(+0.76%) |
Jul 24, 2018 | 1246 | 1254 | 1222 | 1230 | 0 | -9.30(-0.75%) |
Jul 23, 2018 | 1238 | 1249 | 1226 | 1239 | 0 | +0.19(+0.02%) |
Jul 20, 2018 | 1243 | 1253 | 1232 | 1239 | 0 | -5.16(-0.41%) |
Jul 19, 2018 | 1240 | 1257 | 1230 | 1244 | 0 | -0.01(-0.00%) |
Jul 18, 2018 | 1243 | 1254 | 1231 | 1244 | 0 | +4.14(+0.33%) |
Jul 17, 2018 | 1228 | 1250 | 1221 | 1240 | 0 | -0.15(-0.01%) |
Jul 16, 2018 | 1245 | 1254 | 1229 | 1240 | 0 | -3.08(-0.25%) |
Jul 13, 2018 | 1242 | 1256 | 1232 | 1244 | 0 | +2.12(+0.17%) |
Jul 12, 2018 | 1243 | 1250 | 1227 | 1241 | 0 | +6.05(+0.49%) |
Jul 11, 2018 | 1233 | 1247 | 1221 | 1235 | 0 | -7.52(-0.61%) |
Jul 10, 2018 | 1245 | 1255 | 1232 | 1243 | 0 | -0.48(-0.04%) |
Jul 09, 2018 | 1238 | 1251 | 1229 | 1243 | 0 | +12.10(+0.98%) |
Jul 06, 2018 | 1222 | 1239 | 1215 | 1231 | 0 | +9.41(+0.77%) |
Jul 05, 2018 | 1219 | 1229 | 1205 | 1222 | 0 | +9.52(+0.79%) |
Jul 04, 2018 | 1212 | 1212 | 1212 | 1212 | 0 | +0.04(+0.00%) |
Jul 03, 2018 | 1218 | 1229 | 1204 | 1212 | 0 | -1.58(-0.13%) |
Jul 02, 2018 | 1205 | 1220 | 1192 | 1214 | 0 | -0.19(-0.02%) |
Jun 29, 2018 | 1218 | 1232 | 1208 | 1214 | 0 | -0.84(-0.07%) |
Jun 28, 2018 | 1210 | 1224 | 1194 | 1215 | 0 | +2.60(+0.21%) |
Jun 27, 2018 | 1232 | 1242 | 1209 | 1212 | 0 | -17.71(-1.44%) |
Jun 26, 2018 | 1228 | 1241 | 1215 | 1230 | 0 | +5.46(+0.45%) |
Jun 25, 2018 | 1245 | 1251 | 1213 | 1225 | 0 | -27.78(-2.22%) |
Jun 22, 2018 | 1260 | 1269 | 1242 | 1252 | 0 | -0.49(-0.04%) |
Jun 21, 2018 | 1261 | 1270 | 1241 | 1253 | 0 | -7.67(-0.61%) |
Jun 20, 2018 | 1259 | 1272 | 1247 | 1261 | 0 | +5.70(+0.45%) |
Jun 19, 2018 | 1247 | 1263 | 1236 | 1255 | 0 | -1.77(-0.14%) |
Jun 18, 2018 | 1250 | 1265 | 1241 | 1257 | 0 | -1.76(-0.14%) |
Jun 15, 2018 | 1258 | 1263 | 1249 | 1258 | 0 | +4.83(+0.39%) |
Jun 14, 2018 | 1250 | 1263 | 1240 | 1254 | 0 | +7.28(+0.58%) |
Jun 13, 2018 | 1249 | 1262 | 1235 | 1246 | 0 | -0.96(-0.08%) |
Jun 12, 2018 | 1246 | 1257 | 1236 | 1247 | 0 | +4.21(+0.34%) |
Jun 11, 2018 | 1237 | 1253 | 1231 | 1243 | 0 | +7.27(+0.59%) |
Jun 08, 2018 | 1229 | 1243 | 1222 | 1236 | 0 | +2.89(+0.23%) |
Jun 07, 2018 | 1236 | 1246 | 1222 | 1233 | 0 | -1.97(-0.16%) |
Jun 06, 2018 | 1234 | 1239 | 1226 | 1235 | 0 | +9.30(+0.76%) |
Jun 05, 2018 | 1220 | 1235 | 1210 | 1225 | 0 | +4.72(+0.39%) |
Jun 04, 2018 | 1216 | 1230 | 1206 | 1221 | 0 | +9.29(+0.77%) |