Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1459 | 1486 | 1442 | 1475 | 0 | +18.85(+1.29%) |
May 30, 2012 | 1457 | 1468 | 1434 | 1456 | 0 | -9.63(-0.66%) |
May 29, 2012 | 1447 | 1477 | 1444 | 1466 | 0 | +21.92(+1.52%) |
May 25, 2012 | 1444 | 1444 | 1444 | 0 | -4.38(-0.30%) | |
May 24, 2012 | 1430 | 1457 | 1422 | 1448 | 0 | +12.79(+0.89%) |
May 23, 2012 | 1419 | 1447 | 1407 | 1435 | 0 | -4.24(-0.29%) |
May 22, 2012 | 1438 | 1467 | 1424 | 1440 | 0 | -6.19(-0.43%) |
May 21, 2012 | 1435 | 1457 | 1403 | 1446 | 0 | +12.90(+0.90%) |
May 18, 2012 | 1458 | 1474 | 1421 | 1433 | 0 | -32.79(-2.24%) |
May 17, 2012 | 1504 | 1513 | 1458 | 1466 | 0 | -37.72(-2.51%) |
May 16, 2012 | 1502 | 1527 | 1495 | 1503 | 0 | +0.60(+0.04%) |
May 15, 2012 | 1477 | 1520 | 1479 | 1503 | 0 | +20.83(+1.41%) |
May 14, 2012 | 1486 | 1508 | 1471 | 1482 | 0 | -24.23(-1.61%) |
May 11, 2012 | 1500 | 1529 | 1496 | 1506 | 0 | -9.22(-0.61%) |
May 10, 2012 | 1508 | 1530 | 1496 | 1515 | 0 | +16.02(+1.07%) |
May 09, 2012 | 1489 | 1514 | 1476 | 1499 | 0 | -6.96(-0.46%) |
May 08, 2012 | 1499 | 1516 | 1465 | 1506 | 0 | +12.75(+0.85%) |
May 07, 2012 | 1484 | 1506 | 1471 | 1494 | 0 | -1.48(-0.10%) |
May 04, 2012 | 1518 | 1529 | 1479 | 1495 | 0 | -32.79(-2.15%) |
May 03, 2012 | 1522 | 1551 | 1501 | 1528 | 0 | +4.76(+0.31%) |
May 02, 2012 | 1501 | 1531 | 1489 | 1523 | 0 | +10.06(+0.66%) |
May 01, 2012 | 1516 | 1548 | 1498 | 1513 | 0 | -1.07(-0.07%) |
Apr 30, 2012 | 1511 | 1536 | 1501 | 1514 | 0 | -3.32(-0.22%) |
Apr 27, 2012 | 1508 | 1544 | 1496 | 1517 | 0 | +18.45(+1.23%) |
Apr 26, 2012 | 1488 | 1513 | 1482 | 1499 | 0 | +1.47(+0.10%) |
Apr 25, 2012 | 1493 | 1528 | 1486 | 1498 | 0 | +7.63(+0.51%) |
Apr 24, 2012 | 1486 | 1506 | 1470 | 1490 | 0 | +1.36(+0.09%) |
Apr 23, 2012 | 1480 | 1499 | 1467 | 1489 | 0 | -11.50(-0.77%) |
Apr 20, 2012 | 1491 | 1509 | 1480 | 1500 | 0 | +13.17(+0.89%) |
Apr 19, 2012 | 1471 | 1512 | 1468 | 1487 | 0 | -4.52(-0.30%) |
Apr 18, 2012 | 1477 | 1508 | 1478 | 1491 | 0 | -5.65(-0.38%) |
Apr 17, 2012 | 1474 | 1513 | 1475 | 1497 | 0 | +22.19(+1.50%) |
Apr 16, 2012 | 1463 | 1494 | 1456 | 1475 | 0 | +1.84(+0.12%) |
Apr 13, 2012 | 1468 | 1492 | 1457 | 1473 | 0 | -8.21(-0.55%) |
Apr 12, 2012 | 1461 | 1489 | 1457 | 1481 | 0 | +15.07(+1.03%) |
Apr 11, 2012 | 1452 | 1478 | 1448 | 1466 | 0 | +22.65(+1.57%) |
Apr 10, 2012 | 1472 | 1487 | 1436 | 1444 | 0 | -29.69(-2.02%) |
Apr 09, 2012 | 1465 | 1485 | 1448 | 1473 | 0 | -17.04(-1.14%) |
Apr 05, 2012 | 1489 | 1507 | 1481 | 1490 | 0 | -5.23(-0.35%) |
Apr 04, 2012 | 1484 | 1506 | 1472 | 1495 | 0 | -6.52(-0.43%) |
Apr 03, 2012 | 1486 | 1512 | 1478 | 1502 | 0 | +17.78(+1.20%) |
Apr 02, 2012 | 1454 | 1494 | 1447 | 1484 | 0 | +18.47(+1.26%) |
Mar 30, 2012 | 1467 | 1485 | 1448 | 1466 | 0 | +5.20(+0.36%) |
Mar 29, 2012 | 1455 | 1476 | 1437 | 1461 | 0 | -3.31(-0.23%) |
Mar 28, 2012 | 1468 | 1483 | 1446 | 1464 | 0 | -13.70(-0.93%) |
Mar 27, 2012 | 1464 | 1494 | 1458 | 1478 | 0 | +7.56(+0.51%) |
Mar 26, 2012 | 1471 | 1488 | 1456 | 1470 | 0 | +4.32(+0.29%) |
Mar 23, 2012 | 1464 | 1477 | 1452 | 1466 | 0 | +0.30(+0.02%) |
Mar 22, 2012 | 1464 | 1482 | 1451 | 1465 | 0 | -13.56(-0.92%) |
Mar 21, 2012 | 1453 | 1496 | 1464 | 1479 | 0 | +5.59(+0.38%) |
Mar 20, 2012 | 1470 | 1488 | 1456 | 1473 | 0 | -8.86(-0.60%) |
Mar 19, 2012 | 1449 | 1496 | 1441 | 1482 | 0 | +32.72(+2.26%) |
Mar 16, 2012 | 1469 | 1479 | 1429 | 1449 | 0 | -23.54(-1.60%) |
Mar 15, 2012 | 1472 | 1494 | 1442 | 1473 | 0 | -1.60(-0.11%) |
Mar 14, 2012 | 1467 | 1493 | 1448 | 1475 | 0 | -3.34(-0.23%) |
Mar 13, 2012 | 1420 | 1489 | 1434 | 1478 | 0 | +50.33(+3.53%) |
Mar 12, 2012 | 1434 | 1448 | 1413 | 1428 | 0 | -7.55(-0.53%) |
Mar 09, 2012 | 1391 | 1450 | 1406 | 1435 | 0 | +18.67(+1.32%) |
Mar 08, 2012 | 1388 | 1429 | 1382 | 1417 | 0 | +28.29(+2.04%) |
Mar 07, 2012 | 1353 | 1395 | 1361 | 1388 | 0 | +26.70(+1.96%) |
Mar 06, 2012 | 1352 | 1384 | 1346 | 1362 | 0 | -17.01(-1.23%) |
Mar 05, 2012 | 1368 | 1398 | 1365 | 1379 | 0 | -6.38(-0.46%) |
Mar 02, 2012 | 1385 | 1418 | 1377 | 1385 | 0 | -10.53(-0.75%) |
Mar 01, 2012 | 1382 | 1414 | 1368 | 1395 | 0 | +16.73(+1.21%) |
Feb 29, 2012 | 1398 | 1420 | 1376 | 1379 | 0 | -24.24(-1.73%) |
Feb 28, 2012 | 1401 | 1428 | 1384 | 1403 | 0 | +0.44(+0.03%) |
Feb 27, 2012 | 1374 | 1420 | 1373 | 1403 | 0 | -10.73(-0.76%) |
Feb 24, 2012 | 1415 | 1435 | 1396 | 1413 | 0 | -2.07(-0.15%) |
Feb 23, 2012 | 1408 | 1431 | 1399 | 1415 | 0 | -2.32(-0.16%) |
Feb 22, 2012 | 1434 | 1445 | 1408 | 1418 | 0 | -19.97(-1.39%) |
Feb 21, 2012 | 1447 | 1471 | 1430 | 1438 | 0 | -12.57(-0.87%) |
Feb 17, 2012 | 1450 | 1450 | 1450 | 0 | +12.30(+0.86%) | |
Feb 16, 2012 | 1399 | 1447 | 1397 | 1438 | 0 | +27.29(+1.93%) |
Feb 15, 2012 | 1426 | 1442 | 1393 | 1411 | 0 | -2.33(-0.16%) |
Feb 14, 2012 | 1401 | 1416 | 1392 | 1413 | 0 | -0.96(-0.07%) |
Feb 13, 2012 | 1406 | 1430 | 1388 | 1414 | 0 | +14.80(+1.06%) |
Feb 10, 2012 | 1389 | 1410 | 1374 | 1399 | 0 | -7.48(-0.53%) |
Feb 09, 2012 | 1405 | 1416 | 1388 | 1407 | 0 | -0.16(-0.01%) |
Feb 08, 2012 | 1410 | 1424 | 1395 | 1407 | 0 | -4.76(-0.34%) |
Feb 07, 2012 | 1397 | 1428 | 1390 | 1411 | 0 | -3.56(-0.25%) |
Feb 06, 2012 | 1422 | 1438 | 1403 | 1415 | 0 | -19.16(-1.34%) |
Feb 03, 2012 | 1446 | 1468 | 1406 | 1434 | 0 | -7.47(-0.52%) |
Feb 02, 2012 | 1389 | 1454 | 1387 | 1442 | 0 | +59.69(+4.32%) |
Feb 01, 2012 | 1348 | 1395 | 1341 | 1382 | 0 | +52.05(+3.91%) |
Jan 31, 2012 | 1340 | 1359 | 1317 | 1330 | 0 | -2.42(-0.18%) |
Jan 30, 2012 | 1329 | 1350 | 1309 | 1332 | 0 | -3.88(-0.29%) |
Jan 27, 2012 | 1324 | 1358 | 1312 | 1336 | 0 | +3.66(+0.27%) |
Jan 26, 2012 | 1338 | 1355 | 1316 | 1333 | 0 | -7.02(-0.52%) |
Jan 25, 2012 | 1325 | 1358 | 1316 | 1340 | 0 | +14.69(+1.11%) |
Jan 24, 2012 | 1309 | 1347 | 1300 | 1325 | 0 | -3.73(-0.28%) |
Jan 23, 2012 | 1318 | 1350 | 1311 | 1329 | 0 | -5.26(-0.39%) |
Jan 20, 2012 | 1310 | 1342 | 1314 | 1334 | 0 | +9.69(+0.73%) |
Jan 19, 2012 | 1334 | 1350 | 1315 | 1324 | 0 | -9.48(-0.71%) |
Jan 18, 2012 | 1313 | 1345 | 1305 | 1334 | 0 | +20.35(+1.55%) |
Jan 17, 2012 | 1309 | 1327 | 1302 | 1313 | 0 | +8.84(+0.68%) |
Jan 13, 2012 | 1304 | 1304 | 1304 | 0 | -3.58(-0.27%) | |
Jan 12, 2012 | 1285 | 1312 | 1280 | 1308 | 0 | +10.65(+0.82%) |
Jan 11, 2012 | 1291 | 1308 | 1287 | 1297 | 0 | -1.57(-0.12%) |
Jan 10, 2012 | 1281 | 1310 | 1272 | 1299 | 0 | +8.97(+0.70%) |
Jan 09, 2012 | 1277 | 1303 | 1272 | 1290 | 0 | +9.12(+0.71%) |
Jan 06, 2012 | 1273 | 1295 | 1259 | 1281 | 0 | -4.74(-0.37%) |
Jan 05, 2012 | 1270 | 1294 | 1258 | 1286 | 0 | +2.45(+0.19%) |
Jan 04, 2012 | 1271 | 1301 | 1264 | 1283 | 0 | +5.22(+0.41%) |
Dec 30, 2011 | 1264 | 1289 | 1260 | 1278 | 0 | +7.98(+0.63%) |
Dec 29, 2011 | 1244 | 1280 | 1243 | 1270 | 0 | +22.99(+1.84%) |
Dec 28, 2011 | 1267 | 1278 | 1234 | 1247 | 0 | -29.22(-2.29%) |
Dec 27, 2011 | 1248 | 1288 | 1248 | 1276 | 0 | +21.92(+1.75%) |
Dec 23, 2011 | 1254 | 1254 | 1254 | 0 | +14.05(+1.13%) | |
Dec 21, 2011 | 1213 | 1249 | 1202 | 1240 | 0 | +14.10(+1.15%) |
Dec 20, 2011 | 1208 | 1235 | 1203 | 1226 | 0 | +39.63(+3.34%) |
Dec 19, 2011 | 1209 | 1230 | 1180 | 1187 | 0 | -18.64(-1.55%) |
Dec 16, 2011 | 1206 | 1229 | 1189 | 1205 | 0 | +11.83(+0.99%) |
Dec 15, 2011 | 1191 | 1212 | 1177 | 1193 | 0 | +10.70(+0.90%) |
Dec 14, 2011 | 1178 | 1208 | 1159 | 1183 | 0 | -0.92(-0.08%) |
Dec 13, 2011 | 1225 | 1238 | 1178 | 1184 | 0 | -40.15(-3.28%) |
Dec 12, 2011 | 1218 | 1233 | 1203 | 1224 | 0 | +4.53(+0.37%) |
Dec 09, 2011 | 1178 | 1228 | 1180 | 1219 | 0 | +37.49(+3.17%) |
Dec 08, 2011 | 1219 | 1232 | 1171 | 1182 | 0 | -52.22(-4.23%) |
Dec 07, 2011 | 1215 | 1245 | 1204 | 1234 | 0 | -0.75(-0.06%) |
Dec 06, 2011 | 1235 | 1256 | 1223 | 1235 | 0 | -7.43(-0.60%) |
Dec 05, 2011 | 1236 | 1260 | 1224 | 1242 | 0 | +14.00(+1.14%) |
Dec 02, 2011 | 1232 | 1274 | 1209 | 1228 | 0 | -4.51(-0.37%) |
Dec 01, 2011 | 1218 | 1251 | 1211 | 1233 | 0 | -0.11(-0.01%) |
Nov 30, 2011 | 1212 | 1256 | 1199 | 1233 | 0 | +48.67(+4.11%) |
Nov 29, 2011 | 1185 | 1210 | 1174 | 1184 | 0 | -6.30(-0.53%) |
Nov 28, 2011 | 1160 | 1206 | 1161 | 1190 | 0 | +57.22(+5.05%) |
Nov 25, 2011 | 1109 | 1161 | 1125 | 1133 | 0 | -9.26(-0.81%) |
Nov 23, 2011 | 1142 | 1142 | 1142 | 0 | -20.73(-1.78%) | |
Nov 22, 2011 | 1135 | 1181 | 1133 | 1163 | 0 | +11.00(+0.95%) |
Nov 21, 2011 | 1129 | 1169 | 1121 | 1152 | 0 | +4.56(+0.40%) |
Nov 18, 2011 | 1146 | 1168 | 1130 | 1148 | 0 | +4.96(+0.43%) |
Nov 17, 2011 | 1147 | 1174 | 1130 | 1143 | 0 | -12.16(-1.05%) |
Nov 16, 2011 | 1160 | 1192 | 1148 | 1155 | 0 | -27.94(-2.36%) |
Nov 15, 2011 | 1147 | 1192 | 1150 | 1183 | 0 | +15.06(+1.29%) |
Nov 14, 2011 | 1166 | 1193 | 1153 | 1168 | 0 | -14.55(-1.23%) |
Nov 11, 2011 | 1166 | 1204 | 1166 | 1182 | 0 | +24.62(+2.13%) |
Nov 10, 2011 | 1164 | 1183 | 1136 | 1158 | 0 | +3.54(+0.31%) |
Nov 09, 2011 | 1155 | 1197 | 1144 | 1154 | 0 | -45.53(-3.80%) |
Nov 08, 2011 | 1212 | 1221 | 1175 | 1200 | 0 | -10.63(-0.88%) |
Nov 07, 2011 | 1179 | 1219 | 1173 | 1210 | 0 | +13.40(+1.12%) |
Nov 04, 2011 | 1195 | 1212 | 1178 | 1197 | 0 | -16.82(-1.39%) |
Nov 03, 2011 | 1193 | 1217 | 1162 | 1214 | 0 | +19.19(+1.61%) |
Nov 02, 2011 | 1185 | 1203 | 1165 | 1194 | 0 | +26.00(+2.23%) |
Nov 01, 2011 | 1157 | 1202 | 1138 | 1168 | 0 | -36.26(-3.01%) |
Oct 31, 2011 | 1188 | 1235 | 1186 | 1205 | 0 | -13.59(-1.12%) |
Oct 28, 2011 | 1210 | 1250 | 1195 | 1218 | 0 | +1.38(+0.11%) |
Oct 27, 2011 | 1197 | 1275 | 1150 | 1217 | 0 | +78.22(+6.87%) |
Oct 26, 2011 | 1147 | 1169 | 1106 | 1139 | 0 | +8.16(+0.72%) |
Oct 25, 2011 | 1159 | 1180 | 1118 | 1130 | 0 | -37.88(-3.24%) |
Oct 24, 2011 | 1101 | 1176 | 1106 | 1168 | 0 | +58.91(+5.31%) |
Oct 21, 2011 | 1104 | 1125 | 1084 | 1109 | 0 | +18.57(+1.70%) |
Oct 20, 2011 | 1094 | 1110 | 1060 | 1091 | 0 | -11.74(-1.06%) |
Oct 19, 2011 | 1110 | 1128 | 1093 | 1103 | 0 | -20.41(-1.82%) |
Oct 18, 2011 | 1070 | 1136 | 1061 | 1123 | 0 | +41.62(+3.85%) |
Oct 17, 2011 | 1090 | 1108 | 1073 | 1081 | 0 | -26.92(-2.43%) |
Oct 14, 2011 | 1075 | 1116 | 1067 | 1108 | 0 | +34.74(+3.24%) |
Oct 13, 2011 | 1062 | 1095 | 1057 | 1074 | 0 | -15.25(-1.40%) |
Oct 12, 2011 | 1049 | 1102 | 1053 | 1089 | 0 | +38.21(+3.64%) |
Oct 11, 2011 | 1024 | 1062 | 1025 | 1051 | 0 | +1.20(+0.11%) |
Oct 10, 2011 | 986.27 | 1058 | 997.58 | 1049 | 0 | +69.15(+7.05%) |
Oct 07, 2011 | 978.13 | 1003 | 967.41 | 980.29 | 0 | -0.84(-0.09%) |
Oct 06, 2011 | 940.02 | 987.88 | 946.37 | 981.13 | 0 | +46.20(+4.94%) |
Oct 05, 2011 | 933.22 | 948.84 | 913.81 | 934.93 | 0 | +3.38(+0.36%) |
Oct 04, 2011 | 872.64 | 937.55 | 863.31 | 931.56 | 0 | +49.62(+5.63%) |
Oct 03, 2011 | 930.40 | 948.88 | 879.79 | 881.94 | 0 | -58.42(-6.21%) |
Sep 30, 2011 | 953.97 | 970.54 | 919.84 | 940.36 | 0 | -27.61(-2.85%) |
Sep 29, 2011 | 980.35 | 987.99 | 947.79 | 967.96 | 0 | +8.05(+0.84%) |
Sep 28, 2011 | 974.92 | 1004 | 956.06 | 959.92 | 0 | -34.90(-3.51%) |
Sep 27, 2011 | 992.77 | 1031 | 981.92 | 994.82 | 0 | +18.27(+1.87%) |
Sep 26, 2011 | 959.07 | 985.11 | 945.82 | 976.54 | 0 | +14.89(+1.55%) |
Sep 23, 2011 | 946.41 | 984.18 | 950.85 | 961.65 | 0 | -2.01(-0.21%) |
Sep 22, 2011 | 952.72 | 988.98 | 949.30 | 963.66 | 0 | -26.13(-2.64%) |
Sep 21, 2011 | 1011 | 1040 | 984.29 | 989.79 | 0 | -29.68(-2.91%) |
Sep 20, 2011 | 1035 | 1058 | 1017 | 1019 | 0 | -19.55(-1.88%) |
Sep 19, 2011 | 1023 | 1053 | 1023 | 1039 | 0 | -20.77(-1.96%) |
Sep 16, 2011 | 1061 | 1071 | 1041 | 1060 | 0 | -0.52(-0.05%) |
Sep 15, 2011 | 1056 | 1070 | 1031 | 1060 | 0 | +10.71(+1.02%) |
Sep 14, 2011 | 1042 | 1068 | 1027 | 1050 | 0 | +14.76(+1.43%) |
Sep 13, 2011 | 1025 | 1052 | 1012 | 1035 | 0 | +12.60(+1.23%) |
Sep 12, 2011 | 1011 | 1034 | 1001 | 1022 | 0 | -3.99(-0.39%) |
Sep 09, 2011 | 1036 | 1056 | 1012 | 1026 | 0 | -33.35(-3.15%) |
Sep 08, 2011 | 1082 | 1094 | 1050 | 1060 | 0 | -28.90(-2.66%) |
Sep 07, 2011 | 1074 | 1099 | 1068 | 1088 | 0 | +26.00(+2.45%) |
Sep 06, 2011 | 1027 | 1070 | 1021 | 1062 | 0 | -4.94(-0.46%) |
Sep 02, 2011 | 1067 | 1067 | 1067 | 0 | -59.58(-5.29%) | |
Sep 01, 2011 | 1137 | 1166 | 1117 | 1127 | 0 | -23.23(-2.02%) |
Aug 31, 2011 | 1158 | 1177 | 1133 | 1150 | 0 | +14.36(+1.26%) |
Aug 30, 2011 | 1105 | 1144 | 1103 | 1136 | 0 | +9.78(+0.87%) |
Aug 29, 2011 | 1064 | 1133 | 1075 | 1126 | 0 | +51.72(+4.81%) |
Aug 26, 2011 | 1029 | 1080 | 1033 | 1074 | 0 | +22.53(+2.14%) |
Aug 25, 2011 | 1081 | 1093 | 1045 | 1052 | 0 | -25.52(-2.37%) |
Aug 24, 2011 | 1041 | 1091 | 1041 | 1077 | 0 | +24.61(+2.34%) |
Aug 23, 2011 | 1014 | 1059 | 1012 | 1053 | 0 | +36.79(+3.62%) |
Aug 22, 2011 | 1040 | 1062 | 1007 | 1016 | 0 | -9.58(-0.93%) |
Aug 19, 2011 | 1020 | 1060 | 1018 | 1026 | 0 | -13.79(-1.33%) |
Aug 18, 2011 | 1056 | 1075 | 1025 | 1039 | 0 | -45.06(-4.16%) |
Aug 17, 2011 | 1094 | 1117 | 1074 | 1084 | 0 | -6.28(-0.58%) |
Aug 16, 2011 | 1088 | 1112 | 1069 | 1091 | 0 | -8.31(-0.76%) |
Aug 15, 2011 | 1061 | 1105 | 1058 | 1099 | 0 | +39.93(+3.77%) |
Aug 12, 2011 | 1048 | 1105 | 1026 | 1059 | 0 | -56.29(-5.05%) |
Aug 11, 2011 | 1053 | 1138 | 1052 | 1115 | 0 | +59.70(+5.66%) |
Aug 10, 2011 | 1063 | 1108 | 1045 | 1056 | 0 | -40.34(-3.68%) |
Aug 09, 2011 | 1116 | 1104 | 1028 | 1096 | 0 | +45.61(+4.34%) |
Aug 08, 2011 | 1106 | 1154 | 1043 | 1050 | 0 | -95.70(-8.35%) |
Aug 05, 2011 | 1176 | 1195 | 1105 | 1146 | 0 | -24.96(-2.13%) |
Aug 04, 2011 | 1196 | 1236 | 1168 | 1171 | 0 | -47.06(-3.86%) |
Aug 03, 2011 | 1202 | 1245 | 1180 | 1218 | 0 | +20.09(+1.68%) |
Aug 02, 2011 | 1233 | 1265 | 1195 | 1198 | 0 | -51.70(-4.14%) |
Aug 01, 2011 | 1246 | 1274 | 1235 | 1250 | 0 | +6.03(+0.48%) |
Jul 29, 2011 | 1232 | 1264 | 1213 | 1244 | 0 | -6.03(-0.48%) |
Jul 28, 2011 | 1250 | 1277 | 1243 | 1250 | 0 | -0.89(-0.07%) |
Jul 27, 2011 | 1269 | 1282 | 1243 | 1251 | 0 | -35.73(-2.78%) |
Jul 26, 2011 | 1290 | 1307 | 1280 | 1286 | 0 | -8.59(-0.66%) |
Jul 25, 2011 | 1274 | 1309 | 1272 | 1295 | 0 | -0.16(-0.01%) |
Jul 22, 2011 | 1279 | 1305 | 1290 | 1295 | 0 | -1.84(-0.14%) |
Jul 21, 2011 | 1289 | 1313 | 1280 | 1297 | 0 | +3.07(+0.24%) |
Jul 20, 2011 | 1284 | 1304 | 1278 | 1294 | 0 | -6.41(-0.49%) |
Jul 19, 2011 | 1276 | 1308 | 1282 | 1300 | 0 | +26.84(+2.11%) |
Jul 18, 2011 | 1282 | 1299 | 1265 | 1273 | 0 | -22.45(-1.73%) |
Jul 15, 2011 | 1291 | 1317 | 1284 | 1296 | 0 | -7.69(-0.59%) |
Jul 14, 2011 | 1306 | 1331 | 1289 | 1304 | 0 | -14.42(-1.09%) |
Jul 13, 2011 | 1299 | 1338 | 1308 | 1318 | 0 | +7.39(+0.56%) |
Jul 12, 2011 | 1274 | 1323 | 1289 | 1311 | 0 | +9.14(+0.70%) |
Jul 11, 2011 | 1296 | 1332 | 1287 | 1301 | 0 | -19.31(-1.46%) |
Jul 08, 2011 | 1282 | 1328 | 1296 | 1321 | 0 | +1.92(+0.15%) |
Jul 07, 2011 | 1286 | 1334 | 1301 | 1319 | 0 | +24.33(+1.88%) |
Jul 06, 2011 | 1287 | 1314 | 1282 | 1294 | 0 | -13.27(-1.01%) |
Jul 05, 2011 | 1289 | 1320 | 1284 | 1308 | 0 | -0.25(-0.02%) |
Jul 01, 2011 | 1308 | 1308 | 1308 | 0 | +11.72(+0.90%) | |
Jun 30, 2011 | 1267 | 1318 | 1277 | 1296 | 0 | +16.33(+1.28%) |
Jun 29, 2011 | 1266 | 1297 | 1263 | 1280 | 0 | +5.96(+0.47%) |
Jun 28, 2011 | 1247 | 1280 | 1252 | 1274 | 0 | +19.04(+1.52%) |
Jun 27, 2011 | 1236 | 1278 | 1234 | 1255 | 0 | +2.68(+0.21%) |
Jun 24, 2011 | 1248 | 1275 | 1238 | 1252 | 0 | -13.21(-1.04%) |
Jun 23, 2011 | 1234 | 1274 | 1234 | 1266 | 0 | +0.89(+0.07%) |
Jun 22, 2011 | 1256 | 1290 | 1261 | 1265 | 0 | -15.98(-1.25%) |
Jun 21, 2011 | 1237 | 1284 | 1240 | 1281 | 0 | +35.12(+2.82%) |
Jun 20, 2011 | 1239 | 1253 | 1235 | 1245 | 0 | +16.24(+1.32%) |
Jun 17, 2011 | 1218 | 1249 | 1214 | 1229 | 0 | +8.78(+0.72%) |
Jun 16, 2011 | 1207 | 1242 | 1201 | 1220 | 0 | -0.22(-0.02%) |
Jun 15, 2011 | 1184 | 1233 | 1184 | 1221 | 0 | +29.55(+2.48%) |
Jun 14, 2011 | 1150 | 1201 | 1162 | 1191 | 0 | +36.72(+3.18%) |
Jun 13, 2011 | 1140 | 1181 | 1145 | 1154 | 0 | +4.76(+0.41%) |
Jun 10, 2011 | 1160 | 1176 | 1141 | 1150 | 0 | -24.38(-2.08%) |
Jun 09, 2011 | 1161 | 1186 | 1161 | 1174 | 0 | -0.43(-0.04%) |
Jun 08, 2011 | 1176 | 1198 | 1168 | 1174 | 0 | -21.95(-1.83%) |
Jun 07, 2011 | 1202 | 1224 | 1192 | 1196 | 0 | -9.86(-0.82%) |
Jun 06, 2011 | 1218 | 1238 | 1201 | 1206 | 0 | -20.60(-1.68%) |