Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
May 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 | +0.01(+11.11%) |
May 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 18, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
May 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,500 | +0.01(+11.11%) |
May 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 91,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
May 01, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 74,000 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 145,000 | -0.00(-9.09%) |
Apr 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 500 | -0.00(-8.33%) | |
Apr 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 205,000 | +0.00(+9.09%) |
Apr 19, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Apr 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Apr 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 179,000 | -0.00(-8.33%) |
Apr 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+9.09%) |
Mar 31, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | -0.00(-8.33%) |
Mar 30, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 75,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 38,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 136,000 | +0.00(+9.09%) |
Mar 24, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 144,000 | -0.00(-8.33%) |
Mar 23, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 183,000 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,200 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 135,200 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 108,000 | -0.01(-7.69%) |
Mar 15, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 240,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,000 | -0.01(-13.33%) |
Mar 10, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 69,000 | +0.00(+7.14%) |
Mar 09, 2017 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 420,000 | +0.01(+7.69%) |
Mar 08, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 119,000 | +0.01(+8.33%) |
Mar 07, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 132,500 | -0.01(-14.29%) |
Mar 06, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 42,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,000 | +0.01(+7.69%) |
Mar 01, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 20,000 | -0.01(-7.14%) |
Feb 28, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 135,000 | +0.01(+7.69%) |
Feb 27, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 450,000 | -0.01(-7.14%) |
Feb 24, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 220,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 319,000 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 105,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 335,542 | -0.00(-6.67%) |
Feb 15, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 70,000 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 571,000 | +0.00(+7.14%) |
Feb 10, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 09, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 141,229 | +0.00(+7.14%) |
Feb 08, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 170,000 | +0.00(+0.00%) |
Feb 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 368,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 01, 2017 | 0.0750 | 0.0900 | 0.0750 | 0.0750 | 906,408 | +0.00(+7.14%) |
Jan 31, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 360,000 | +0.01(+7.69%) |
Jan 30, 2017 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 257,000 | -0.01(-18.75%) |
Jan 27, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 20,000 | -0.01(-5.88%) |
Jan 25, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 87,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 35,000 | +0.01(+6.25%) |
Jan 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | -0.01(-5.88%) |
Jan 18, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,000 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 941,229 | -0.01(-10.53%) |
Jan 16, 2017 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 438,000 | +0.01(+5.56%) |
Jan 13, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 457,092 | +0.00(+0.00%) |
Jan 12, 2017 | 0.0950 | 0.1200 | 0.0850 | 0.0900 | 1,489,000 | +0.00(+5.88%) |
Jan 11, 2017 | 0.0650 | 0.1000 | 0.0650 | 0.0850 | 478,000 | +0.02(+30.77%) |
Jan 10, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,000 | +0.01(+8.33%) |
Jan 09, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,000 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 93,000 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 30, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 24,000 | +0.01(+8.33%) |
Dec 28, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 46,500 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,412 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 39,000 | +0.00(+9.09%) |
Dec 20, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 150,000 | -0.00(-8.33%) |
Dec 19, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 100,000 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,700 | +0.00(+9.09%) |
Dec 15, 2016 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 222,312 | +0.01(+22.22%) |
Dec 14, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 12,000 | -0.01(-10.00%) |
Dec 13, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 507,200 | -0.00(-9.09%) |
Dec 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 150,000 | -0.00(-8.33%) |
Dec 06, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 05, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 90,000 | +0.01(+8.33%) |
Dec 02, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 47,000 | -0.01(-7.69%) |
Nov 30, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | -0.01(-7.14%) |
Nov 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,793 | +0.01(+16.67%) |
Nov 28, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Nov 25, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 93,500 | +0.00(+0.00%) |
Nov 24, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 191,145 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,000 | -0.01(-7.14%) |
Nov 22, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 186,500 | +0.01(+7.69%) |
Nov 21, 2016 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 38,000 | -0.01(-13.33%) |
Nov 18, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 25,000 | +0.01(+15.38%) |
Nov 17, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 | -0.01(-13.33%) |
Nov 16, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 56,500 | +0.01(+15.38%) |
Nov 15, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | -0.01(-18.75%) |
Nov 14, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.01(+14.29%) |
Nov 10, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 09, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 185,000 | +0.01(+7.69%) |
Nov 08, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 103,656 | -0.01(-7.14%) |
Nov 04, 2016 | 0.0700 | 0.0700 | 0.0700 | 425 | +0.00(+0.00%) | |
Nov 03, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 138,100 | +0.01(+7.69%) |
Nov 02, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,000 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 167,500 | -0.01(-7.14%) |
Oct 31, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 112,500 | -0.00(-6.67%) |
Oct 28, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 14,000 | +0.00(+7.14%) |
Oct 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 25, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | -0.01(-6.25%) |
Oct 24, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 60,200 | +0.00(+0.00%) |
Oct 20, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 262,000 | +0.01(+14.29%) |
Oct 19, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 133,000 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 156,100 | -0.01(-17.65%) |
Oct 14, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 89,000 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 430,000 | +0.01(+6.25%) |
Oct 12, 2016 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 504,000 | -0.01(-11.11%) |
Oct 11, 2016 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 2,360,000 | +0.01(+20.00%) |
Oct 07, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Oct 06, 2016 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 1,258,500 | +0.01(+8.33%) |
Oct 05, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 29,500 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Sep 26, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 402,500 | -0.00(-8.33%) |
Sep 23, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 244,800 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 661,500 | -0.01(-7.69%) |
Sep 19, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 28,500 | -0.01(-7.14%) |
Sep 15, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 59,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 198,000 | +0.01(+7.69%) |
Sep 13, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 27,000 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 170,000 | +0.01(+8.33%) |
Sep 09, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,500 | +0.00(+0.00%) |
Sep 08, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 26,000 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 191,500 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 245,000 | -0.01(-7.69%) |
Aug 31, 2016 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 7,500 | +0.01(+8.33%) |
Aug 30, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 11,500 | +0.00(+9.09%) |
Aug 29, 2016 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 125,000 | -0.02(-21.43%) |
Aug 26, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 87,500 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 67,500 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 3,500 | +0.01(+7.69%) |
Aug 23, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 50,000 | -0.01(-13.33%) |
Aug 22, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 57,500 | +0.00(+7.14%) |
Aug 19, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 69,500 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,500 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Aug 12, 2016 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 3,702,000 | +0.02(+36.36%) |
Aug 11, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-31.25%) | |
Aug 04, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.01(+14.29%) |
Aug 03, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 366,700 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 71,000 | +0.00(+0.00%) |
Jul 28, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 0.0550 | 0.0750 | 0.0550 | 0.0700 | 21,000 | -0.01(-12.50%) |
Jul 26, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Jul 25, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 49,000 | +0.01(+15.38%) |
Jul 22, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.01(+8.33%) |
Jul 21, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 34,000 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | -0.01(-14.29%) |
Jul 18, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 59,500 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.01(+16.67%) |
Jul 14, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,990 | +0.00(+9.09%) |
Jul 13, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 14,000 | -0.01(-15.38%) |
Jul 11, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Jul 04, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jun 28, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.01(-6.25%) |
Jun 24, 2016 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 28,000 | +0.01(+14.29%) |
Jun 23, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 86,000 | -0.00(-6.67%) |
Jun 22, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 79,000 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 103,000 | +0.00(+7.14%) |
Jun 20, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 35,000 | +0.01(+7.69%) |
Jun 17, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 150,000 | +0.01(+8.33%) |
Jun 16, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 844,000 | -0.01(-7.69%) |
Jun 15, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Jun 14, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 164,100 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,100 | -0.01(-14.29%) |
Jun 09, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.01(+16.67%) |
Jun 08, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 151,000 | +0.01(+20.00%) |
Jun 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 122,000 | -0.00(-9.09%) |
Jun 06, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 61,000 | +0.00(+0.00%) |
Jun 03, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Jun 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |