Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.02(-1.46%) |
May 28, 2021 | 1.350 | 1.370 | 1.310 | 1.370 | 14,400 | +0.05(+3.79%) |
May 27, 2021 | 1.330 | 1.330 | 1.320 | 1.320 | 5,225 | +0.01(+0.76%) |
May 26, 2021 | 1.310 | 1.320 | 1.310 | 1.310 | 23,150 | +0.00(+0.00%) |
May 25, 2021 | 1.350 | 1.350 | 1.310 | 1.310 | 29,200 | -0.04(-2.96%) |
May 21, 2021 | 1.350 | 1.350 | 1.350 | 0 | -0.02(-1.46%) | |
May 20, 2021 | 1.330 | 1.370 | 1.330 | 1.370 | 66,620 | +0.02(+1.48%) |
May 19, 2021 | 1.370 | 1.370 | 1.300 | 1.350 | 245,275 | -0.02(-1.46%) |
May 18, 2021 | 1.370 | 1.370 | 1.370 | 1.370 | 8,500 | +0.00(+0.00%) |
May 17, 2021 | 1.370 | 1.380 | 1.350 | 1.370 | 103,857 | -0.03(-2.14%) |
May 14, 2021 | 1.390 | 1.400 | 1.380 | 1.400 | 46,125 | -0.01(-0.71%) |
May 13, 2021 | 1.380 | 1.410 | 1.380 | 1.410 | 211,600 | +0.01(+0.71%) |
May 12, 2021 | 1.410 | 1.420 | 1.380 | 1.400 | 31,025 | +0.00(+0.00%) |
May 11, 2021 | 1.450 | 1.450 | 1.380 | 1.400 | 209,089 | -0.10(-6.67%) |
May 10, 2021 | 1.500 | 1.500 | 1.450 | 1.500 | 46,473 | -0.01(-0.66%) |
May 07, 2021 | 1.500 | 1.550 | 1.500 | 1.510 | 68,675 | +0.00(+0.00%) |
May 06, 2021 | 1.510 | 1.550 | 1.500 | 1.510 | 64,162 | -0.02(-1.31%) |
May 05, 2021 | 1.550 | 1.550 | 1.500 | 1.530 | 87,054 | +0.01(+0.66%) |
May 04, 2021 | 1.450 | 1.520 | 1.450 | 1.520 | 58,300 | +0.02(+1.33%) |
May 03, 2021 | 1.450 | 1.520 | 1.450 | 1.500 | 64,045 | +0.05(+3.45%) |
Apr 30, 2021 | 1.440 | 1.460 | 1.440 | 1.450 | 22,000 | +0.03(+2.11%) |
Apr 29, 2021 | 1.440 | 1.440 | 1.390 | 1.420 | 704,670 | -0.04(-2.74%) |
Apr 28, 2021 | 1.430 | 1.460 | 1.430 | 1.460 | 46,300 | +0.03(+2.10%) |
Apr 27, 2021 | 1.390 | 1.460 | 1.390 | 1.430 | 31,208 | +0.01(+0.70%) |
Apr 26, 2021 | 1.420 | 1.420 | 1.420 | 1.420 | 254,113 | +0.02(+1.43%) |
Apr 23, 2021 | 1.390 | 1.400 | 1.380 | 1.400 | 54,700 | +0.03(+2.19%) |
Apr 22, 2021 | 1.380 | 1.380 | 1.360 | 1.370 | 54,711 | +0.01(+0.74%) |
Apr 21, 2021 | 1.360 | 1.380 | 1.360 | 1.360 | 6,775 | -0.01(-0.73%) |
Apr 20, 2021 | 1.250 | 1.430 | 1.250 | 1.370 | 37,261 | -0.08(-5.52%) |
Apr 19, 2021 | 1.420 | 1.450 | 1.400 | 1.450 | 55,750 | +0.02(+1.40%) |
Apr 16, 2021 | 1.370 | 1.430 | 1.370 | 1.430 | 80,400 | +0.06(+4.38%) |
Apr 15, 2021 | 1.350 | 1.400 | 1.340 | 1.370 | 121,460 | -0.01(-0.72%) |
Apr 14, 2021 | 1.360 | 1.380 | 1.340 | 1.380 | 141,630 | +0.01(+0.73%) |
Apr 13, 2021 | 1.350 | 1.400 | 1.350 | 1.370 | 68,590 | +0.02(+1.48%) |
Apr 12, 2021 | 1.350 | 1.390 | 1.300 | 1.350 | 87,404 | -0.04(-2.88%) |
Apr 09, 2021 | 1.370 | 1.390 | 1.370 | 1.390 | 2,500 | -0.01(-0.71%) |
Apr 08, 2021 | 1.410 | 1.430 | 1.400 | 1.400 | 90,740 | -0.05(-3.45%) |
Apr 07, 2021 | 1.350 | 1.450 | 1.350 | 1.450 | 68,788 | +0.06(+4.32%) |
Apr 06, 2021 | 1.350 | 1.400 | 1.350 | 1.390 | 17,900 | +0.04(+2.96%) |
Apr 05, 2021 | 1.420 | 1.420 | 1.300 | 1.350 | 51,500 | -0.09(-6.25%) |
Apr 01, 2021 | 1.440 | 1.440 | 1.440 | 0 | -0.05(-3.36%) | |
Mar 31, 2021 | 1.410 | 1.490 | 1.410 | 1.490 | 13,425 | +0.07(+4.93%) |
Mar 30, 2021 | 1.420 | 1.460 | 1.410 | 1.420 | 26,761 | -0.04(-2.74%) |
Mar 29, 2021 | 1.460 | 1.460 | 1.440 | 1.460 | 13,001 | -0.05(-3.31%) |
Mar 26, 2021 | 1.420 | 1.510 | 1.400 | 1.510 | 54,600 | +0.01(+0.67%) |
Mar 25, 2021 | 1.500 | 1.520 | 1.460 | 1.500 | 14,775 | +0.00(+0.00%) |
Mar 24, 2021 | 1.550 | 1.550 | 1.500 | 1.500 | 33,186 | -0.07(-4.46%) |
Mar 23, 2021 | 1.550 | 1.610 | 1.550 | 1.570 | 45,938 | +0.02(+1.29%) |
Mar 22, 2021 | 1.610 | 1.610 | 1.390 | 1.550 | 16,480 | -0.01(-0.64%) |
Mar 19, 2021 | 1.550 | 1.560 | 1.520 | 1.560 | 51,300 | -0.03(-1.89%) |
Mar 18, 2021 | 1.570 | 1.590 | 1.540 | 1.590 | 72,748 | +0.09(+6.00%) |
Mar 17, 2021 | 1.450 | 1.510 | 1.450 | 1.500 | 14,158 | +0.02(+1.35%) |
Mar 16, 2021 | 1.540 | 1.550 | 1.450 | 1.480 | 41,788 | -0.04(-2.63%) |
Mar 15, 2021 | 1.550 | 1.560 | 1.520 | 1.520 | 145,479 | -0.01(-0.65%) |
Mar 12, 2021 | 1.500 | 1.580 | 1.350 | 1.530 | 158,400 | +0.02(+1.32%) |
Mar 11, 2021 | 1.510 | 1.520 | 1.510 | 1.510 | 25,073 | +0.00(+0.00%) |
Mar 10, 2021 | 1.550 | 1.550 | 1.510 | 1.510 | 61,345 | -0.05(-3.21%) |
Mar 09, 2021 | 1.550 | 1.580 | 1.500 | 1.560 | 85,775 | +0.02(+1.30%) |
Mar 08, 2021 | 1.460 | 1.550 | 1.450 | 1.540 | 327,262 | +0.09(+6.21%) |
Mar 05, 2021 | 1.450 | 1.500 | 1.450 | 1.450 | 51,200 | -0.05(-3.33%) |
Mar 04, 2021 | 1.550 | 1.550 | 1.470 | 1.500 | 89,575 | -0.05(-3.23%) |
Mar 03, 2021 | 1.550 | 1.560 | 1.530 | 1.550 | 68,909 | +0.02(+1.31%) |
Mar 02, 2021 | 1.560 | 1.560 | 1.520 | 1.530 | 53,312 | -0.02(-1.29%) |
Mar 01, 2021 | 1.550 | 1.580 | 1.550 | 1.550 | 19,462 | +0.00(+0.00%) |
Feb 26, 2021 | 1.560 | 1.570 | 1.550 | 1.550 | 73,500 | -0.01(-0.64%) |
Feb 25, 2021 | 1.570 | 1.590 | 1.560 | 1.560 | 48,312 | -0.01(-0.64%) |
Feb 24, 2021 | 1.560 | 1.600 | 1.560 | 1.570 | 18,255 | -0.06(-3.68%) |
Feb 23, 2021 | 1.650 | 1.650 | 1.560 | 1.630 | 40,318 | +0.03(+1.87%) |
Feb 22, 2021 | 1.560 | 1.600 | 1.560 | 1.600 | 69,624 | -0.02(-1.23%) |
Feb 19, 2021 | 1.460 | 1.640 | 1.410 | 1.620 | 356,400 | +0.16(+10.96%) |
Feb 18, 2021 | 1.480 | 1.480 | 1.430 | 1.460 | 24,252 | +0.05(+3.55%) |
Feb 17, 2021 | 1.450 | 1.450 | 1.400 | 1.410 | 87,750 | -0.09(-6.00%) |
Feb 16, 2021 | 1.300 | 1.510 | 1.300 | 1.500 | 128,970 | +0.00(+0.00%) |
Feb 12, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.03(+2.04%) | |
Feb 11, 2021 | 1.500 | 1.500 | 1.440 | 1.470 | 63,845 | -0.05(-3.29%) |
Feb 10, 2021 | 1.520 | 1.530 | 1.470 | 1.520 | 75,565 | -0.03(-1.94%) |
Feb 09, 2021 | 1.530 | 1.550 | 1.480 | 1.550 | 139,380 | +0.05(+3.33%) |
Feb 08, 2021 | 1.440 | 1.510 | 1.440 | 1.500 | 132,055 | +0.04(+2.74%) |
Feb 05, 2021 | 1.520 | 1.520 | 1.460 | 1.460 | 24,400 | -0.04(-2.67%) |
Feb 04, 2021 | 1.520 | 1.550 | 1.500 | 1.500 | 10,384 | -0.03(-1.96%) |
Feb 03, 2021 | 1.470 | 1.530 | 1.440 | 1.530 | 70,541 | +0.03(+2.00%) |
Feb 02, 2021 | 1.590 | 1.590 | 1.480 | 1.500 | 34,332 | -0.04(-2.60%) |
Feb 01, 2021 | 1.490 | 1.560 | 1.470 | 1.540 | 201,023 | +0.12(+8.45%) |
Jan 29, 2021 | 1.460 | 1.460 | 1.400 | 1.420 | 13,500 | -0.04(-2.74%) |
Jan 28, 2021 | 1.350 | 1.460 | 1.350 | 1.460 | 43,475 | +0.00(+0.00%) |
Jan 27, 2021 | 1.510 | 1.510 | 1.400 | 1.460 | 112,630 | -0.07(-4.58%) |
Jan 26, 2021 | 1.560 | 1.600 | 1.510 | 1.530 | 57,343 | -0.07(-4.38%) |
Jan 25, 2021 | 1.600 | 1.620 | 1.550 | 1.600 | 295,048 | -0.03(-1.84%) |
Jan 22, 2021 | 1.550 | 1.630 | 1.400 | 1.630 | 169,800 | -0.02(-1.21%) |
Jan 21, 2021 | 1.600 | 1.650 | 1.580 | 1.650 | 54,834 | +0.06(+3.77%) |
Jan 20, 2021 | 1.600 | 1.620 | 1.580 | 1.590 | 74,845 | -0.04(-2.45%) |
Jan 19, 2021 | 1.600 | 1.650 | 1.550 | 1.630 | 117,886 | +0.01(+0.62%) |
Jan 18, 2021 | 1.720 | 1.720 | 1.490 | 1.620 | 158,701 | -0.07(-4.14%) |
Jan 15, 2021 | 1.610 | 1.750 | 1.600 | 1.690 | 145,200 | +0.10(+6.29%) |
Jan 14, 2021 | 1.640 | 1.650 | 1.590 | 1.590 | 92,498 | -0.06(-3.64%) |
Jan 13, 2021 | 1.640 | 1.650 | 1.600 | 1.650 | 38,037 | +0.04(+2.48%) |
Jan 12, 2021 | 1.600 | 1.650 | 1.570 | 1.610 | 130,087 | +0.01(+0.63%) |
Jan 11, 2021 | 1.460 | 1.610 | 1.400 | 1.600 | 140,240 | +0.11(+7.38%) |
Jan 08, 2021 | 1.380 | 1.490 | 1.380 | 1.490 | 1,485,800 | +0.11(+7.97%) |
Jan 07, 2021 | 1.370 | 1.400 | 1.360 | 1.380 | 105,835 | -0.01(-0.72%) |
Jan 06, 2021 | 1.360 | 1.400 | 1.360 | 1.390 | 26,501 | +0.01(+0.72%) |
Jan 05, 2021 | 1.390 | 1.400 | 1.320 | 1.380 | 121,464 | -0.02(-1.43%) |
Jan 04, 2021 | 1.400 | 1.430 | 1.320 | 1.400 | 268,022 | +0.00(+0.00%) |
Dec 31, 2020 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
Dec 30, 2020 | 1.420 | 1.460 | 1.420 | 1.450 | 25,887 | +0.01(+0.69%) |
Dec 29, 2020 | 1.420 | 1.440 | 1.410 | 1.440 | 99,322 | -0.03(-2.04%) |
Dec 24, 2020 | 1.470 | 1.470 | 1.470 | 0 | +0.03(+2.08%) | |
Dec 23, 2020 | 1.500 | 1.500 | 1.390 | 1.440 | 85,466 | -0.04(-2.70%) |
Dec 22, 2020 | 1.420 | 1.480 | 1.380 | 1.480 | 123,899 | +0.06(+4.23%) |
Dec 21, 2020 | 1.480 | 1.490 | 1.400 | 1.420 | 184,373 | -0.05(-3.40%) |
Dec 18, 2020 | 1.360 | 1.500 | 1.360 | 1.470 | 230,600 | +0.08(+5.76%) |
Dec 17, 2020 | 1.270 | 1.400 | 1.270 | 1.390 | 277,130 | +0.14(+11.20%) |
Dec 16, 2020 | 1.250 | 1.300 | 1.210 | 1.250 | 548,660 | +0.03(+2.46%) |
Dec 15, 2020 | 1.170 | 1.250 | 1.170 | 1.220 | 458,216 | +0.07(+6.09%) |
Dec 14, 2020 | 1.140 | 1.200 | 1.140 | 1.150 | 156,227 | +0.01(+0.88%) |
Dec 11, 2020 | 1.190 | 1.190 | 1.110 | 1.140 | 168,500 | -0.07(-5.79%) |
Dec 10, 2020 | 1.150 | 1.250 | 1.070 | 1.210 | 303,038 | -0.01(-0.82%) |
Dec 09, 2020 | 0.9500 | 1.240 | 0.9100 | 1.220 | 425,969 | +0.27(+28.42%) |
Dec 08, 2020 | 0.9600 | 0.9700 | 0.9300 | 0.9500 | 185,961 | -0.01(-1.04%) |
Dec 07, 2020 | 1.000 | 1.000 | 0.9200 | 0.9600 | 71,427 | +0.06(+6.67%) |
Dec 04, 2020 | 0.9000 | 1.020 | 0.8400 | 0.9000 | 96,900 | +0.79(+682.61%) |
Dec 03, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 326,400 | +0.00(+0.00%) |
Dec 02, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 908,900 | -0.00(-4.17%) |
Dec 01, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 317,583 | +0.00(+4.35%) |
Nov 30, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 712,407 | +0.01(+9.52%) |
Nov 27, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 1,965,800 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 1,310,000 | +0.00(+5.00%) |
Nov 25, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 557,613 | +0.00(+0.00%) |
Nov 24, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 1,062,821 | +0.01(+5.26%) |
Nov 23, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 1,713,890 | -0.01(-9.52%) |
Nov 20, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 3,428,400 | -0.01(-4.55%) |
Nov 19, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 724,243 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 567,988 | +0.00(+0.00%) |
Nov 17, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 473,800 | +0.00(+0.00%) |
Nov 16, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 308,700 | +0.01(+4.76%) |
Nov 13, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 865,375 | -0.01(-4.55%) |
Nov 12, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 351,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 369,500 | +0.01(+4.76%) |
Nov 10, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 65,241 | +0.00(+0.00%) |
Nov 09, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 711,061 | -0.01(-12.50%) |
Nov 06, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 570,700 | +0.01(+9.09%) |
Nov 05, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 363,650 | +0.00(+0.00%) |
Nov 04, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 328,100 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 1,357,490 | +0.00(+0.00%) |
Nov 02, 2020 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 816,750 | +0.01(+4.76%) |
Oct 30, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 743,000 | +0.00(+5.00%) |
Oct 29, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 389,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 349,399 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 167,999 | -0.00(-4.76%) |
Oct 26, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 496,200 | +0.00(+5.00%) |
Oct 23, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 972,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1050 | 0.1100 | 0.0900 | 0.1000 | 778,389 | -0.00(-4.76%) |
Oct 21, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 615,139 | -0.01(-4.55%) |
Oct 20, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 555,233 | +0.00(+0.00%) |
Oct 19, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 352,219 | -0.01(-4.35%) |
Oct 16, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 96,800 | -0.01(-8.00%) |
Oct 15, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 557,200 | +0.01(+4.17%) |
Oct 14, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 335,555 | +0.00(+4.35%) |
Oct 13, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 806,808 | +0.00(+0.00%) |
Oct 09, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Oct 08, 2020 | 0.1200 | 0.1300 | 0.1100 | 0.1250 | 3,190,216 | +0.01(+8.70%) |
Oct 07, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 651,242 | +0.01(+9.52%) |
Oct 06, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 162,300 | -0.01(-8.70%) |
Oct 05, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 645,898 | +0.01(+9.52%) |
Oct 02, 2020 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 233,350 | +0.00(+5.00%) |
Oct 01, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 973,525 | +0.00(+0.00%) |
Sep 30, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 793,430 | +0.00(+0.00%) |
Sep 29, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 1,315,879 | -0.01(-9.09%) |
Sep 28, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 701,050 | +0.00(+0.00%) |
Sep 25, 2020 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 3,915,232 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 2,071,849 | +0.01(+10.00%) |
Sep 23, 2020 | 0.0950 | 0.1150 | 0.0950 | 0.1000 | 14,375,208 | +0.01(+11.11%) |
Sep 22, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 208,052 | -0.01(-5.26%) |
Sep 21, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 472,855 | +0.01(+5.56%) |
Sep 18, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 643,300 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 283,400 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 161,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 317,500 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 1,042,570 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 193,500 | +0.00(+5.88%) |
Sep 10, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 383,499 | -0.00(-5.56%) |
Sep 09, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 440,019 | +0.01(+12.50%) |
Sep 08, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 173,969 | -0.01(-5.88%) |
Sep 04, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Sep 03, 2020 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 1,980,852 | -0.01(-5.26%) |
Sep 02, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 1,893,591 | +0.01(+11.76%) |
Sep 01, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 1,485,160 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 922,100 | +0.01(+6.25%) |
Aug 28, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 935,525 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 1,567,823 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,084,223 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 108,300 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 529,814 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 600,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 555,015 | +0.01(+6.67%) |
Aug 19, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 1,342,030 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 311,000 | +0.00(+7.14%) |
Aug 17, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 136,260 | -0.00(-6.67%) |
Aug 14, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 196,500 | +0.00(+7.14%) |
Aug 13, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 897,319 | -0.00(-6.67%) |
Aug 12, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 57,125 | +0.00(+7.14%) |
Aug 11, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 955,626 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 81,600 | -0.00(-6.67%) |
Aug 07, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 251,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 320,300 | -0.01(-6.25%) |
Aug 05, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 91,166 | +0.01(+6.67%) |
Aug 04, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 240,500 | -0.01(-6.25%) |
Jul 31, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Jul 29, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 410,779 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 172,999 | +0.01(+6.67%) |
Jul 27, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 145,400 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 142,000 | -0.01(-11.76%) |
Jul 23, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 49,400 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 1,044,479 | +0.01(+6.25%) |
Jul 21, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 277,157 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 331,165 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,025 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 87,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 489,529 | +0.01(+14.29%) |
Jul 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,262 | -0.00(-6.67%) |
Jul 13, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 345,383 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,838 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 122,523 | -0.01(-6.25%) |
Jul 08, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 206,000 | +0.01(+6.67%) |
Jul 07, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 545,100 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 269,450 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 268,000 | -0.01(-6.25%) |
Jul 02, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 92,414 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jun 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 110,900 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 633,700 | -0.01(-6.25%) |
Jun 25, 2020 | 0.0950 | 0.1000 | 0.0800 | 0.0800 | 1,791,976 | -0.01(-11.11%) |
Jun 24, 2020 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 1,092,790 | +0.02(+28.57%) |
Jun 23, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 907,481 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 167,500 | -0.00(-6.67%) |
Jun 19, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 658,700 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 194,067 | +0.00(+7.14%) |
Jun 17, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 68,800 | -0.00(-6.67%) |
Jun 16, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 602,114 | +0.00(+7.14%) |
Jun 15, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 682,050 | -0.00(-6.67%) |
Jun 12, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 202,500 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 234,083 | -0.01(-6.25%) |
Jun 10, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 54,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 212,200 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0700 | 0.0950 | 0.0700 | 0.0800 | 600,895 | +0.01(+23.08%) |
Jun 05, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 597,108 | -0.01(-13.33%) |
Jun 04, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,400 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 138,023 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 304,915 | +0.00(+0.00%) |