Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.4450 | 0.4550 | 0.3900 | 0.4550 | 112,236 | +0.02(+3.41%) |
May 30, 2022 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 23,280 | -0.02(-4.35%) |
May 27, 2022 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 4,500 | -0.02(-5.15%) |
May 26, 2022 | 0.4500 | 0.4850 | 0.4500 | 0.4850 | 7,602 | +0.05(+12.79%) |
May 25, 2022 | 0.4600 | 0.4900 | 0.4300 | 0.4300 | 13,884 | -0.01(-2.27%) |
May 24, 2022 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | 43,500 | -0.05(-10.20%) |
May 20, 2022 | 0.4900 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.4500 | 0.5100 | 0.4500 | 0.4900 | 71,100 | +0.09(+22.50%) |
May 18, 2022 | 0.4800 | 0.5000 | 0.4000 | 0.4000 | 150,202 | -0.09(-18.37%) |
May 17, 2022 | 0.5500 | 0.5500 | 0.4600 | 0.4900 | 104,606 | -0.04(-7.55%) |
May 16, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 4,500 | +0.00(+0.00%) |
May 13, 2022 | 0.4900 | 0.5400 | 0.4900 | 0.5300 | 17,000 | +0.04(+8.16%) |
May 12, 2022 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 6,200 | +0.01(+1.03%) |
May 11, 2022 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 101,812 | -0.03(-4.90%) |
May 10, 2022 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 54,675 | -0.04(-7.27%) |
May 06, 2022 | 0.5500 | 0 | +0.01(+1.85%) | |||
May 05, 2022 | 0.5600 | 0.5800 | 0.5400 | 0.5400 | 36,000 | -0.02(-3.57%) |
May 04, 2022 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 30,150 | -0.02(-3.45%) |
May 03, 2022 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 67,001 | -0.01(-1.69%) |
May 02, 2022 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 54,000 | +0.00(+0.00%) |
Apr 29, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 37,795 | -0.01(-1.67%) |
Apr 28, 2022 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 36,217 | +0.02(+3.45%) |
Apr 27, 2022 | 0.6200 | 0.6700 | 0.5700 | 0.5800 | 70,220 | -0.02(-3.33%) |
Apr 26, 2022 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 52,000 | -0.04(-6.25%) |
Apr 25, 2022 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 51,500 | -0.02(-3.03%) |
Apr 22, 2022 | 0.6800 | 0.6800 | 0.6000 | 0.6600 | 153,142 | -0.02(-2.94%) |
Apr 21, 2022 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 45,666 | +0.01(+1.49%) |
Apr 20, 2022 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 42,830 | -0.01(-1.47%) |
Apr 19, 2022 | 0.6700 | 0.7100 | 0.6700 | 0.6800 | 67,724 | +0.01(+1.49%) |
Apr 18, 2022 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 66,091 | +0.02(+3.08%) |
Apr 14, 2022 | 0.6500 | 0 | +0.01(+1.56%) | |||
Apr 13, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 29,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 29,312 | -0.06(-8.57%) |
Apr 11, 2022 | 0.7000 | 0.7400 | 0.6800 | 0.7000 | 29,125 | +0.00(+0.00%) |
Apr 08, 2022 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 45,100 | +0.08(+12.90%) |
Apr 07, 2022 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | 51,042 | +0.07(+12.73%) |
Apr 06, 2022 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 80,400 | +0.06(+11.11%) |
Apr 05, 2022 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 83,575 | -0.01(-1.00%) |
Apr 04, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 84,100 | +0.00(+0.00%) |
Apr 01, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,106 | +0.01(+2.04%) |
Mar 31, 2022 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 44,276 | -0.02(-3.92%) |
Mar 30, 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 25,441 | -0.01(-1.92%) |
Mar 29, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 81,100 | -0.02(-3.70%) |
Mar 28, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,500 | +0.00(+0.00%) |
Mar 25, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 37,671 | +0.00(+0.00%) |
Mar 23, 2022 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 101,738 | +0.00(+0.00%) |
Mar 22, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,510 | -0.01(-1.82%) |
Mar 21, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 30,369 | +0.01(+1.85%) |
Mar 18, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 6,000 | +0.02(+3.85%) |
Mar 17, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 11,687 | -0.02(-3.70%) |
Mar 16, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 9,500 | +0.00(+0.00%) |
Mar 15, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 12,500 | -0.01(-1.82%) |
Mar 14, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 8,500 | -0.01(-1.79%) |
Mar 11, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 29,510 | +0.01(+1.82%) |
Mar 09, 2022 | 0.5500 | 0.5500 | 0 | +0.03(+5.77%) | ||
Mar 08, 2022 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 26,800 | -0.05(-8.77%) |
Mar 07, 2022 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 17,875 | -0.01(-1.72%) |
Mar 04, 2022 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 6,005 | +0.01(+1.75%) |
Mar 03, 2022 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 30,222 | +0.01(+1.79%) |
Mar 02, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 22,976 | -0.02(-3.45%) |
Mar 01, 2022 | 0.5400 | 0.6000 | 0.5400 | 0.5800 | 57,100 | +0.01(+1.75%) |
Feb 28, 2022 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 7,050 | +0.01(+1.79%) |
Feb 25, 2022 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 22,000 | +0.04(+7.69%) |
Feb 24, 2022 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 30,057 | -0.02(-3.70%) |
Feb 23, 2022 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 11,867 | -0.02(-3.57%) |
Feb 22, 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,000 | +0.00(+0.00%) |
Feb 18, 2022 | 0.5600 | 0 | -0.02(-3.45%) | |||
Feb 17, 2022 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 3,700 | +0.00(+0.00%) |
Feb 16, 2022 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 8,200 | -0.02(-3.33%) |
Feb 15, 2022 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 28,500 | +0.02(+3.45%) |
Feb 14, 2022 | 0.5900 | 0.6150 | 0.5800 | 0.5800 | 17,200 | -0.02(-3.33%) |
Feb 11, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 13,500 | -0.01(-1.64%) |
Feb 10, 2022 | 0.6700 | 0.6800 | 0.6100 | 0.6100 | 66,000 | -0.06(-8.96%) |
Feb 09, 2022 | 0.6100 | 0.7000 | 0.6100 | 0.6700 | 63,100 | +0.07(+11.67%) |
Feb 08, 2022 | 0.6300 | 0.6500 | 0.5600 | 0.6000 | 147,250 | -0.05(-7.69%) |
Feb 07, 2022 | 0.5400 | 0.6500 | 0.5300 | 0.6500 | 349,600 | +0.12(+22.64%) |
Feb 04, 2022 | 0.5600 | 0.5600 | 0.5000 | 0.5300 | 129,950 | -0.02(-3.64%) |
Feb 03, 2022 | 0.5500 | 0.5700 | 0.5500 | 74,353 | +0.00(+0.00%) | |
Feb 02, 2022 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 50,525 | -0.02(-3.51%) |
Feb 01, 2022 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 251,500 | -0.01(-1.72%) |
Jan 31, 2022 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 14,300 | +0.01(+1.75%) |
Jan 28, 2022 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 35,800 | +0.00(+0.00%) |
Jan 27, 2022 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 76,968 | -0.01(-1.72%) |
Jan 26, 2022 | 0.6700 | 0.6800 | 0.5800 | 0.5800 | 639,649 | -0.12(-17.14%) |
Jan 25, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 7,900 | -0.01(-1.41%) |
Jan 24, 2022 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 10,260 | -0.02(-2.74%) |
Jan 21, 2022 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 40,651 | -0.02(-2.67%) |
Jan 20, 2022 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 11,500 | +0.00(+0.00%) |
Jan 19, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 11,500 | +0.00(+0.00%) |
Jan 18, 2022 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 7,500 | -0.01(-1.32%) |
Jan 17, 2022 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | +0.01(+1.33%) |
Jan 14, 2022 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 18,000 | +0.01(+1.35%) |
Jan 13, 2022 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 48,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 23,750 | -0.01(-1.33%) |
Jan 11, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 16,000 | +0.00(+0.00%) |
Jan 07, 2022 | 0.7500 | 0.7500 | 0.7500 | 432 | +0.00(+0.00%) | |
Jan 06, 2022 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 10,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 14,760 | +0.00(+0.00%) |
Jan 04, 2022 | 0.7400 | 0.7700 | 0.7400 | 0.7500 | 15,475 | +0.04(+5.63%) |
Dec 31, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
Dec 30, 2021 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 40,000 | -0.03(-4.11%) |
Dec 29, 2021 | 0.7100 | 0.7300 | 0.6900 | 0.7300 | 70,900 | +0.03(+4.29%) |
Dec 24, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.06(-7.89%) | |
Dec 23, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 46,500 | +0.01(+1.33%) |
Dec 22, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 17,000 | -0.03(-3.85%) |
Dec 21, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,559 | +0.01(+1.30%) |
Dec 20, 2021 | 0.7800 | 0.8000 | 0.7700 | 0.7700 | 11,510 | -0.01(-1.28%) |
Dec 17, 2021 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 3,000 | +0.01(+1.30%) |
Dec 16, 2021 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 7,800 | -0.01(-1.28%) |
Dec 15, 2021 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 9,230 | -0.03(-3.70%) |
Dec 14, 2021 | 0.8400 | 0.8800 | 0.8000 | 0.8100 | 60,535 | -0.03(-3.57%) |
Dec 13, 2021 | 0.7300 | 0.8400 | 0.7300 | 0.8400 | 37,067 | +0.11(+15.07%) |
Dec 10, 2021 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 9,650 | +0.01(+1.39%) |
Dec 09, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 19,500 | +0.00(+0.00%) |
Dec 08, 2021 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 35,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 64,875 | -0.05(-6.49%) |
Dec 06, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,500 | +0.00(+0.00%) |
Dec 03, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 8,500 | +0.01(+1.32%) |
Dec 02, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 15,500 | +0.00(+0.00%) |
Dec 01, 2021 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 15,500 | -0.03(-3.80%) |
Nov 30, 2021 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 19,155 | +0.00(+0.00%) |
Nov 29, 2021 | 0.8100 | 0.8100 | 0.7600 | 0.7900 | 88,100 | +0.00(+0.00%) |
Nov 26, 2021 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 9,000 | -0.01(-1.25%) |
Nov 25, 2021 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 52,500 | -0.01(-1.23%) |
Nov 24, 2021 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 14,600 | +0.00(+0.00%) |
Nov 23, 2021 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 53,126 | +0.00(+0.00%) |
Nov 22, 2021 | 0.8000 | 0.8400 | 0.8000 | 0.8100 | 50,500 | +0.02(+2.53%) |
Nov 19, 2021 | 0.7300 | 0.8000 | 0.7200 | 0.7900 | 91,107 | +0.10(+14.49%) |
Nov 18, 2021 | 0.8300 | 0.7600 | 0.6900 | 0.6900 | 92,105 | -0.14(-16.87%) |
Nov 17, 2021 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 5,000 | +0.02(+2.47%) |
Nov 16, 2021 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 20,500 | -0.02(-2.41%) |
Nov 15, 2021 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 8,862 | +0.00(+0.00%) |
Nov 12, 2021 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 17,300 | +0.00(+0.00%) |
Nov 11, 2021 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 12,950 | +0.00(+0.00%) |
Nov 10, 2021 | 0.8400 | 0.8300 | 54,090 | -0.01(-1.19%) | ||
Nov 09, 2021 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 46,200 | +0.01(+1.20%) |
Nov 08, 2021 | 0.8600 | 0.8600 | 0.8000 | 0.8300 | 35,465 | -0.03(-3.49%) |
Nov 05, 2021 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 60,013 | -0.03(-3.37%) |
Nov 04, 2021 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 66,175 | +0.00(+0.00%) |
Nov 03, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 12,469 | +0.00(+0.00%) |
Nov 02, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 96,500 | +0.01(+1.14%) |
Nov 01, 2021 | 0.9300 | 0.9600 | 0.8800 | 0.8800 | 130,659 | +0.03(+3.53%) |
Oct 29, 2021 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 24,800 | -0.09(-9.57%) |
Oct 28, 2021 | 0.8800 | 0.9500 | 0.8800 | 0.9400 | 190,040 | +0.07(+8.05%) |
Oct 27, 2021 | 1.060 | 1.060 | 0.8500 | 0.8700 | 430,737 | -0.20(-18.69%) |
Oct 26, 2021 | 1.080 | 1.070 | 55,401 | -0.01(-0.93%) | ||
Oct 25, 2021 | 1.100 | 1.120 | 1.070 | 1.080 | 36,284 | -0.04(-3.57%) |
Oct 22, 2021 | 1.100 | 1.120 | 1.100 | 1.120 | 48,400 | +0.02(+1.82%) |
Oct 21, 2021 | 1.130 | 1.130 | 1.100 | 1.100 | 51,910 | -0.03(-2.65%) |
Oct 20, 2021 | 1.180 | 1.180 | 1.130 | 1.130 | 22,350 | -0.03(-2.59%) |
Oct 19, 2021 | 1.180 | 1.180 | 1.130 | 1.160 | 20,200 | +0.01(+0.87%) |
Oct 18, 2021 | 1.130 | 1.170 | 1.130 | 1.150 | 14,525 | +0.02(+1.77%) |
Oct 15, 2021 | 1.130 | 1.130 | 1.130 | 1.130 | 18,100 | +0.00(+0.00%) |
Oct 14, 2021 | 1.180 | 1.180 | 1.130 | 1.130 | 29,760 | +0.01(+0.89%) |
Oct 13, 2021 | 1.180 | 1.180 | 1.110 | 1.120 | 19,237 | -0.02(-1.75%) |
Oct 12, 2021 | 1.200 | 1.230 | 1.140 | 1.140 | 32,902 | -0.05(-4.20%) |
Oct 08, 2021 | 1.190 | 1.190 | 1.190 | 0 | -0.05(-4.03%) | |
Oct 07, 2021 | 1.160 | 1.240 | 1.150 | 1.240 | 53,277 | +0.10(+8.77%) |
Oct 06, 2021 | 1.180 | 1.180 | 1.140 | 1.140 | 8,300 | -0.02(-1.72%) |
Oct 05, 2021 | 1.180 | 1.180 | 1.150 | 1.160 | 43,850 | +0.03(+2.65%) |
Oct 04, 2021 | 1.080 | 1.150 | 1.080 | 1.130 | 52,000 | +0.05(+4.63%) |
Oct 01, 2021 | 1.110 | 1.110 | 1.070 | 1.080 | 54,202 | -0.04(-3.57%) |
Sep 30, 2021 | 1.120 | 1.150 | 1.110 | 1.120 | 27,800 | +0.00(+0.00%) |
Sep 29, 2021 | 1.170 | 1.170 | 1.120 | 1.120 | 34,852 | -0.13(-10.40%) |
Sep 28, 2021 | 1.190 | 1.250 | 1.190 | 1.250 | 85,100 | +0.06(+5.04%) |
Sep 27, 2021 | 1.240 | 1.250 | 1.150 | 1.190 | 40,711 | -0.06(-4.80%) |
Sep 24, 2021 | 1.160 | 1.250 | 1.110 | 1.250 | 41,177 | +0.13(+11.61%) |
Sep 23, 2021 | 1.050 | 1.120 | 1.050 | 1.120 | 21,338 | +0.07(+6.67%) |
Sep 22, 2021 | 1.050 | 1.060 | 1.040 | 1.050 | 7,108 | +0.01(+0.96%) |
Sep 21, 2021 | 1.040 | 1.050 | 1.030 | 1.040 | 12,106 | +0.00(+0.00%) |
Sep 20, 2021 | 1.040 | 1.050 | 1.010 | 1.040 | 20,453 | -0.01(-0.95%) |
Sep 17, 2021 | 1.110 | 1.180 | 1.040 | 1.050 | 34,462 | -0.05(-4.55%) |
Sep 16, 2021 | 1.090 | 1.100 | 1.070 | 1.100 | 6,050 | +0.00(+0.00%) |
Sep 15, 2021 | 1.150 | 1.150 | 1.090 | 1.100 | 11,511 | -0.08(-6.78%) |
Sep 14, 2021 | 1.130 | 1.180 | 1.130 | 1.180 | 22,100 | +0.05(+4.42%) |
Sep 13, 2021 | 1.170 | 1.170 | 1.130 | 1.130 | 3,963 | -0.04(-3.42%) |
Sep 10, 2021 | 1.080 | 1.170 | 1.080 | 1.170 | 18,800 | +0.10(+9.35%) |
Sep 09, 2021 | 1.100 | 1.100 | 1.070 | 1.070 | 3,100 | -0.02(-1.83%) |
Sep 08, 2021 | 1.050 | 1.090 | 1.030 | 1.090 | 33,813 | +0.06(+5.83%) |
Sep 07, 2021 | 1.040 | 1.080 | 1.020 | 1.030 | 53,399 | +0.00(+0.00%) |
Sep 03, 2021 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 1.050 | 1.070 | 1.030 | 1.030 | 26,750 | -0.02(-1.90%) |
Sep 01, 2021 | 1.080 | 1.080 | 1.030 | 1.050 | 43,414 | -0.01(-0.94%) |
Aug 31, 2021 | 1.140 | 1.140 | 1.030 | 1.060 | 68,735 | -0.08(-7.02%) |
Aug 30, 2021 | 1.100 | 1.150 | 1.100 | 1.140 | 13,104 | +0.02(+1.79%) |
Aug 27, 2021 | 1.190 | 1.210 | 1.120 | 1.120 | 37,320 | -0.06(-5.08%) |
Aug 26, 2021 | 1.180 | 1.250 | 1.180 | 1.180 | 26,900 | +0.00(+0.00%) |
Aug 25, 2021 | 1.180 | 1.220 | 1.180 | 1.180 | 47,205 | +0.00(+0.00%) |
Aug 24, 2021 | 1.200 | 1.220 | 1.160 | 1.180 | 18,250 | +0.02(+1.72%) |
Aug 23, 2021 | 1.180 | 1.180 | 1.160 | 1.160 | 15,500 | -0.02(-1.69%) |
Aug 20, 2021 | 1.110 | 1.180 | 1.110 | 1.180 | 93,465 | +0.07(+6.31%) |
Aug 19, 2021 | 1.000 | 1.130 | 1.000 | 1.110 | 169,636 | +0.13(+13.27%) |
Aug 18, 2021 | 1.010 | 1.010 | 0.9700 | 0.9800 | 28,263 | -0.04(-3.92%) |
Aug 17, 2021 | 1.050 | 1.050 | 1.000 | 1.020 | 74,787 | -0.03(-2.86%) |
Aug 16, 2021 | 1.050 | 1.050 | 1.030 | 1.050 | 42,000 | +0.02(+1.94%) |
Aug 13, 2021 | 1.040 | 1.040 | 1.030 | 1.030 | 18,200 | -0.02(-1.90%) |
Aug 12, 2021 | 1.070 | 1.070 | 1.030 | 1.050 | 13,500 | +0.00(+0.00%) |
Aug 11, 2021 | 1.030 | 1.070 | 0.9900 | 1.050 | 166,908 | +0.01(+0.96%) |
Aug 10, 2021 | 1.120 | 1.120 | 1.020 | 1.040 | 53,750 | -0.08(-7.14%) |
Aug 09, 2021 | 1.120 | 1.160 | 1.110 | 1.120 | 20,300 | -0.02(-1.75%) |
Aug 06, 2021 | 1.160 | 1.160 | 1.140 | 1.140 | 28,900 | +0.00(+0.00%) |
Aug 05, 2021 | 1.090 | 1.180 | 1.070 | 1.140 | 46,232 | +0.05(+4.59%) |
Aug 04, 2021 | 1.100 | 1.100 | 1.000 | 1.090 | 111,487 | +0.00(+0.00%) |
Aug 03, 2021 | 1.160 | 1.160 | 1.080 | 1.090 | 19,910 | -0.07(-6.03%) |
Jul 30, 2021 | 1.160 | 1.160 | 1.160 | 0 | +0.01(+0.87%) | |
Jul 29, 2021 | 1.130 | 1.170 | 1.120 | 1.150 | 48,200 | +0.03(+2.68%) |
Jul 28, 2021 | 1.140 | 1.140 | 1.110 | 1.120 | 18,440 | -0.02(-1.75%) |
Jul 27, 2021 | 1.160 | 1.180 | 1.140 | 1.140 | 15,650 | -0.03(-2.56%) |
Jul 26, 2021 | 1.190 | 1.210 | 1.170 | 1.170 | 14,541 | +0.00(+0.00%) |
Jul 23, 2021 | 1.160 | 1.170 | 1.160 | 1.170 | 17,637 | +0.01(+0.86%) |
Jul 22, 2021 | 1.210 | 1.210 | 1.140 | 1.160 | 52,300 | -0.06(-4.92%) |
Jul 21, 2021 | 1.210 | 1.220 | 1.200 | 1.220 | 37,050 | +0.02(+1.67%) |
Jul 20, 2021 | 1.180 | 1.230 | 1.180 | 1.200 | 93,800 | +0.02(+1.69%) |
Jul 19, 2021 | 1.240 | 1.250 | 1.160 | 1.180 | 61,250 | -0.07(-5.60%) |
Jul 16, 2021 | 1.230 | 1.280 | 1.230 | 1.250 | 37,900 | +0.04(+3.31%) |
Jul 15, 2021 | 1.220 | 1.230 | 1.210 | 1.210 | 45,575 | -0.05(-3.97%) |
Jul 14, 2021 | 1.230 | 1.260 | 1.220 | 1.260 | 21,275 | +0.04(+3.28%) |
Jul 13, 2021 | 1.220 | 1.220 | 1.210 | 1.220 | 10,150 | -0.01(-0.81%) |
Jul 12, 2021 | 1.260 | 1.260 | 1.210 | 1.230 | 7,725 | -0.02(-1.60%) |
Jul 09, 2021 | 1.250 | 1.260 | 1.220 | 1.250 | 22,717 | -0.01(-0.79%) |
Jul 08, 2021 | 1.280 | 1.290 | 1.260 | 1.260 | 19,100 | +0.00(+0.00%) |
Jul 07, 2021 | 1.280 | 1.280 | 1.260 | 1.260 | 1,000 | -0.03(-2.33%) |
Jul 06, 2021 | 1.300 | 1.300 | 1.290 | 1.290 | 17,333 | -0.01(-0.77%) |
Jul 05, 2021 | 1.320 | 1.330 | 1.300 | 1.300 | 18,529 | +0.03(+2.36%) |
Jul 02, 2021 | 1.300 | 1.370 | 1.270 | 1.270 | 57,000 | -0.04(-3.05%) |
Jun 30, 2021 | 1.310 | 1.310 | 1.310 | 0 | -0.03(-2.24%) | |
Jun 29, 2021 | 1.340 | 1.340 | 1.300 | 1.340 | 67,100 | -0.06(-4.29%) |
Jun 28, 2021 | 1.350 | 1.400 | 1.350 | 1.400 | 13,950 | +0.04(+2.94%) |
Jun 25, 2021 | 1.350 | 1.360 | 1.350 | 1.360 | 18,325 | -0.01(-0.73%) |
Jun 24, 2021 | 1.370 | 1.370 | 1.370 | 1.370 | 10,000 | +0.05(+3.79%) |
Jun 23, 2021 | 1.370 | 1.390 | 1.320 | 1.320 | 34,200 | +0.00(+0.00%) |
Jun 22, 2021 | 1.380 | 1.380 | 1.310 | 1.320 | 96,850 | -0.05(-3.65%) |
Jun 21, 2021 | 1.370 | 1.370 | 1.370 | 1.370 | 30,800 | +0.00(+0.00%) |
Jun 18, 2021 | 1.320 | 1.370 | 1.320 | 1.370 | 47,325 | +0.02(+1.48%) |
Jun 17, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 540 | +0.01(+0.75%) |
Jun 16, 2021 | 1.350 | 1.360 | 1.330 | 1.340 | 148,625 | +0.03(+2.29%) |
Jun 15, 2021 | 1.310 | 1.310 | 1.310 | 1.310 | 14,859 | +0.00(+0.00%) |
Jun 14, 2021 | 1.310 | 1.310 | 1.310 | 1.310 | 40,000 | -0.02(-1.50%) |
Jun 11, 2021 | 1.330 | 1.340 | 1.330 | 1.330 | 15,975 | -0.03(-2.21%) |
Jun 10, 2021 | 1.330 | 1.360 | 1.310 | 1.360 | 48,962 | +0.00(+0.00%) |
Jun 09, 2021 | 1.300 | 1.360 | 1.300 | 1.360 | 141,940 | +0.03(+2.26%) |
Jun 08, 2021 | 1.390 | 1.390 | 1.330 | 1.330 | 132,600 | +0.00(+0.00%) |
Jun 07, 2021 | 1.310 | 1.360 | 1.270 | 1.330 | 54,500 | +0.03(+2.31%) |
Jun 04, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 9,212 | +0.00(+0.00%) |
Jun 03, 2021 | 130.00 | 1.310 | 1.300 | 1.300 | 1,002,500 | -0.02(-1.52%) |