Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alchemist Mining Inc. (CSE: AMS )

N/A UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2023 0 +0.00(+0.00%)
Aug 11, 2023 0.6700 0.6900 0.6500 0.6800 72,100 +0.03(+4.62%)
Aug 10, 2023 0.6500 0.6900 0.6500 0.6500 57,000 +0.00(+0.00%)
Aug 09, 2023 0.6400 0.6900 0.6400 0.6500 64,000 +0.01(+1.56%)
Aug 08, 2023 0.6200 0.6400 0.6200 0.6400 17,000 +0.00(+0.00%)
Aug 04, 2023 0.6400 0 +0.03(+4.92%)
Aug 03, 2023 0.6500 0.6500 0.6100 0.6100 44,265 -0.03(-4.69%)
Aug 02, 2023 0.6200 0.6400 0.6000 0.6400 45,000 +0.00(+0.00%)
Aug 01, 2023 0.6400 0.6400 0.6000 0.6400 47,611 -0.01(-1.54%)
Jul 31, 2023 0.6500 0.6800 0.5900 0.6500 42,000 +0.00(+0.00%)
Jul 28, 2023 0.6200 0.6500 0.6200 0.6500 50,300 +0.02(+3.17%)
Jul 27, 2023 0.5600 0.6400 0.5500 0.6300 114,121 +0.05(+8.62%)
Jul 26, 2023 0.5800 0.5800 0.5800 0.5800 3,000 -0.03(-4.92%)
Jul 25, 2023 0.5700 0.6300 0.5700 0.6100 27,000 +0.01(+1.67%)
Jul 24, 2023 0.5900 0.6000 0.5800 0.6000 15,581 -0.03(-4.76%)
Jul 21, 2023 0.6300 0.6300 0.6300 0.6300 5,040 +0.03(+5.00%)
Jul 20, 2023 0.6000 0.6000 0.5800 0.6000 14,050 +0.03(+5.26%)
Jul 19, 2023 0.5800 0.5800 0.5700 0.5700 6,000 -0.01(-1.72%)
Jul 18, 2023 0.5900 0.6000 0.5700 0.5800 12,000 -0.02(-3.33%)
Jul 17, 2023 0.6000 0.6000 0.5900 0.6000 26,835 +0.02(+3.45%)
Jul 14, 2023 0.5700 0.6000 0.5500 0.5800 898,500 +0.01(+1.75%)
Jul 13, 2023 0.5800 0.5800 0.5700 0.5700 11,500 -0.03(-5.00%)
Jul 12, 2023 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jul 11, 2023 0.6200 0.6200 0.6000 0.6000 8,335 -0.02(-3.23%)
Jul 10, 2023 0.6000 0.6200 0.6000 0.6200 4,500 -0.03(-4.62%)
Jul 07, 2023 0.6000 0.6500 0.6000 0.6500 11,000 +0.01(+1.56%)
Jul 06, 2023 0.6100 0.6500 0.6000 0.6400 30,500 -0.01(-1.54%)
Jul 05, 2023 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Jul 04, 2023 0.6100 0.6500 0.6100 0.6500 8,972 +0.00(+0.00%)
Jun 30, 2023 0.6500 0 +0.01(+1.56%)
Jun 29, 2023 0.6700 0.6700 0.5800 0.6400 20,000 +0.06(+10.34%)
Jun 28, 2023 0.6200 0.6400 0.5800 0.5800 23,650 -0.04(-6.45%)
Jun 27, 2023 0.6300 0.6700 0.6200 0.6200 18,000 -0.03(-4.62%)
Jun 26, 2023 0.6400 0.6600 0.6300 0.6500 25,000 -0.03(-4.41%)
Jun 23, 2023 0.6500 0.6900 0.6400 0.6800 39,224 +0.03(+4.62%)
Jun 22, 2023 0.6500 0.6800 0.6300 0.6500 16,050 -0.04(-5.80%)
Jun 21, 2023 0.6300 0.6900 0.6300 0.6900 14,000 +0.02(+2.99%)
Jun 20, 2023 0.6800 0.6800 0.6200 0.6700 17,000 +0.02(+3.08%)
Jun 19, 2023 0.6400 0.6900 0.6300 0.6500 34,502 -0.04(-5.80%)
Jun 16, 2023 0.6400 0.7000 0.6000 0.6900 140,001 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.