Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 32376 | 31181 | 31863 | 0 | +58.60(+0.18%) | |
May 30, 2022 | 32196 | 29276 | 31805 | 0 | +2335.90(+7.93%) | |
May 29, 2022 | 29561 | 28814 | 29469 | 0 | +383.40(+1.32%) | |
May 28, 2022 | 29232 | 28482 | 29085 | 0 | +400.80(+1.40%) | |
May 27, 2022 | 29443 | 28254 | 28685 | 0 | -678.20(-2.31%) | |
May 26, 2022 | 29853 | 28003 | 29363 | 0 | -338.60(-1.14%) | |
May 25, 2022 | 30190 | 29314 | 29701 | 0 | +45.70(+0.15%) | |
May 24, 2022 | 29810 | 28632 | 29656 | 0 | +609.30(+2.10%) | |
May 23, 2022 | 30628 | 28839 | 29046 | 0 | -1319.40(-4.35%) | |
May 22, 2022 | 30458 | 29209 | 30366 | 0 | +895.90(+3.04%) | |
May 21, 2022 | 29621 | 28915 | 29470 | 0 | +190.20(+0.65%) | |
May 20, 2022 | 30726 | 28690 | 29280 | 0 | -944.10(-3.12%) | |
May 19, 2022 | 30505 | 28615 | 30224 | 0 | +1425.00(+4.95%) | |
May 18, 2022 | 30670 | 28694 | 28799 | 0 | -1697.60(-5.57%) | |
May 17, 2022 | 30754 | 29400 | 30496 | 0 | +490.40(+1.63%) | |
May 16, 2022 | 31362 | 29060 | 30006 | 0 | -1109.30(-3.57%) | |
May 15, 2022 | 31412 | 29441 | 31115 | 0 | +1059.60(+3.53%) | |
May 14, 2022 | 30282 | 28561 | 30056 | 0 | +627.30(+2.13%) | |
May 13, 2022 | 30975 | 28686 | 29428 | 0 | +455.80(+1.57%) | |
May 12, 2022 | 30091 | 25401 | 28973 | 0 | +376.90(+1.32%) | |
May 11, 2022 | 32148 | 27758 | 28596 | 0 | -2455.40(-7.91%) | |
May 10, 2022 | 32650 | 29731 | 31051 | 0 | +450.10(+1.47%) | |
May 09, 2022 | 34224 | 30331 | 30601 | 0 | -3525.90(-10.33%) | |
May 08, 2022 | 35724 | 33710 | 34127 | 0 | -1530.30(-4.29%) | |
May 07, 2022 | 36124 | 34778 | 35657 | 0 | -442.20(-1.22%) | |
May 06, 2022 | 36648 | 35269 | 36099 | 0 | -412.30(-1.13%) | |
May 05, 2022 | 39840 | 35579 | 36512 | 0 | -3111.80(-7.85%) | |
May 04, 2022 | 40050 | 37643 | 39624 | 0 | +1952.10(+5.18%) | |
May 03, 2022 | 38689 | 37516 | 37671 | 0 | -1021.00(-2.64%) | |
May 02, 2022 | 39153 | 38046 | 38692 | 0 | +154.00(+0.40%) | |
May 01, 2022 | 38672 | 37400 | 38538 | 0 | +799.60(+2.12%) | |
Apr 30, 2022 | 38787 | 37597 | 37739 | 0 | -859.70(-2.23%) | |
Apr 29, 2022 | 39924 | 38174 | 38598 | 0 | -1177.50(-2.96%) | |
Apr 28, 2022 | 40387 | 38880 | 39776 | 0 | +600.30(+1.53%) | |
Apr 27, 2022 | 39495 | 37886 | 39176 | 0 | +1150.50(+3.03%) | |
Apr 26, 2022 | 40800 | 37701 | 38025 | 0 | -2463.10(-6.08%) | |
Apr 25, 2022 | 40603 | 38203 | 40488 | 0 | +938.80(+2.37%) | |
Apr 24, 2022 | 39945 | 38987 | 39550 | 0 | -245.60(-0.62%) | |
Apr 23, 2022 | 39984 | 39301 | 39795 | 0 | +46.70(+0.12%) | |
Apr 22, 2022 | 40809 | 39198 | 39748 | 0 | -657.30(-1.63%) | |
Apr 21, 2022 | 42979 | 39770 | 40406 | 0 | -1032.00(-2.49%) | |
Apr 20, 2022 | 42220 | 40893 | 41438 | 0 | -33.70(-0.08%) | |
Apr 19, 2022 | 41754 | 40579 | 41471 | 0 | +625.80(+1.53%) | |
Apr 18, 2022 | 41101 | 38547 | 40846 | 0 | +1168.90(+2.95%) | |
Apr 17, 2022 | 40603 | 39644 | 39677 | 0 | -806.50(-1.99%) | |
Apr 16, 2022 | 40701 | 40015 | 40483 | 0 | +7.20(+0.02%) | |
Apr 15, 2022 | 40870 | 39789 | 40476 | 0 | +565.20(+1.42%) | |
Apr 14, 2022 | 41504 | 39582 | 39911 | 0 | -1257.30(-3.05%) | |
Apr 13, 2022 | 41558 | 39585 | 41168 | 0 | +1016.30(+2.53%) | |
Apr 12, 2022 | 40691 | 39274 | 40152 | 0 | +507.80(+1.28%) | |
Apr 11, 2022 | 42416 | 39218 | 39644 | 0 | -2702.50(-6.38%) | |
Apr 10, 2022 | 43451 | 41889 | 42346 | 0 | -166.40(-0.39%) | |
Apr 09, 2022 | 42656 | 42132 | 42513 | 0 | +323.10(+0.77%) | |
Apr 08, 2022 | 43986 | 42120 | 42190 | 0 | -1411.30(-3.24%) | |
Apr 07, 2022 | 43896 | 42742 | 43601 | 0 | +130.50(+0.30%) | |
Apr 06, 2022 | 45912 | 43087 | 43471 | 0 | -2274.40(-4.97%) | |
Apr 05, 2022 | 47201 | 45479 | 45745 | 0 | -1060.40(-2.27%) | |
Apr 04, 2022 | 46862 | 45125 | 46805 | 0 | +278.70(+0.60%) | |
Apr 03, 2022 | 47458 | 45566 | 46527 | 0 | +476.80(+1.04%) | |
Apr 02, 2022 | 47218 | 45650 | 46050 | 0 | -171.20(-0.37%) | |
Apr 01, 2022 | 46740 | 44244 | 46221 | 0 | +510.80(+1.12%) | |
Mar 31, 2022 | 47624 | 45533 | 45710 | 0 | -1476.20(-3.13%) | |
Mar 30, 2022 | 47721 | 46572 | 47186 | 0 | -259.80(-0.55%) | |
Mar 29, 2022 | 48129 | 46897 | 47446 | 0 | +174.10(+0.37%) | |
Mar 28, 2022 | 48234 | 46650 | 47272 | 0 | +530.00(+1.13%) | |
Mar 27, 2022 | 46950 | 44457 | 46742 | 0 | +2257.40(+5.07%) | |
Mar 26, 2022 | 44815 | 44101 | 44485 | 0 | +174.40(+0.39%) | |
Mar 25, 2022 | 45137 | 43617 | 44310 | 0 | +357.00(+0.81%) | |
Mar 24, 2022 | 44240 | 42544 | 43953 | 0 | +1298.40(+3.04%) | |
Mar 23, 2022 | 42789 | 41779 | 42655 | 0 | +274.90(+0.65%) | |
Mar 22, 2022 | 43337 | 40901 | 42380 | 0 | +1388.90(+3.39%) | |
Mar 21, 2022 | 41589 | 40517 | 40991 | 0 | -313.50(-0.76%) | |
Mar 20, 2022 | 42324 | 40930 | 41305 | 0 | -918.20(-2.17%) | |
Mar 19, 2022 | 42405 | 41554 | 42223 | 0 | +379.10(+0.91%) | |
Mar 18, 2022 | 42362 | 40069 | 41844 | 0 | +851.70(+2.08%) | |
Mar 17, 2022 | 41497 | 40449 | 40992 | 0 | -154.10(-0.37%) | |
Mar 16, 2022 | 41694 | 38866 | 41146 | 0 | +1779.80(+4.52%) | |
Mar 15, 2022 | 39896 | 38142 | 39366 | 0 | -363.20(-0.91%) | |
Mar 14, 2022 | 39913 | 37567 | 39730 | 0 | +1854.80(+4.90%) | |
Mar 13, 2022 | 39312 | 37596 | 37875 | 0 | -1224.50(-3.13%) | |
Mar 12, 2022 | 39459 | 38654 | 39099 | 0 | +219.10(+0.56%) | |
Mar 11, 2022 | 40237 | 38245 | 38880 | 0 | -687.60(-1.74%) | |
Mar 10, 2022 | 42146 | 38545 | 39568 | 0 | -2398.60(-5.72%) | |
Mar 09, 2022 | 42592 | 38668 | 41966 | 0 | +3227.00(+8.33%) | |
Mar 08, 2022 | 39377 | 37885 | 38739 | 0 | +476.10(+1.24%) | |
Mar 07, 2022 | 39557 | 37170 | 38263 | 0 | +38.10(+0.10%) | |
Mar 06, 2022 | 39701 | 38100 | 38225 | 0 | -1150.10(-2.92%) | |
Mar 05, 2022 | 39620 | 38600 | 39375 | 0 | +325.70(+0.83%) | |
Mar 04, 2022 | 42557 | 38591 | 39050 | 0 | -3490.80(-8.21%) | |
Mar 03, 2022 | 44118 | 41832 | 42540 | 0 | -1565.00(-3.55%) | |
Mar 02, 2022 | 45332 | 43350 | 44105 | 0 | -123.70(-0.28%) | |
Mar 01, 2022 | 44981 | 42848 | 44229 | 0 | +1054.50(+2.44%) | |
Feb 28, 2022 | 44256 | 37469 | 43175 | 0 | +5590.80(+14.88%) | |
Feb 27, 2022 | 39887 | 37016 | 37584 | 0 | -1457.30(-3.73%) | |
Feb 26, 2022 | 40331 | 38600 | 39041 | 0 | -441.40(-1.12%) | |
Feb 25, 2022 | 39728 | 38028 | 39482 | 0 | +1259.40(+3.29%) | |
Feb 24, 2022 | 39720 | 34324 | 38223 | 0 | +909.00(+2.44%) | |
Feb 23, 2022 | 39303 | 37060 | 37314 | 0 | -828.60(-2.17%) | |
Feb 22, 2022 | 38340 | 36369 | 38143 | 0 | +934.90(+2.51%) | |
Feb 21, 2022 | 39494 | 36811 | 37208 | 0 | -1405.60(-3.64%) | |
Feb 20, 2022 | 40166 | 37974 | 38613 | 0 | -1439.30(-3.59%) | |
Feb 19, 2022 | 40471 | 39587 | 40053 | 0 | -29.90(-0.07%) | |
Feb 18, 2022 | 40996 | 39450 | 40083 | 0 | -608.00(-1.49%) | |
Feb 17, 2022 | 44211 | 40089 | 40691 | 0 | -3515.40(-7.95%) | |
Feb 16, 2022 | 44786 | 43313 | 44206 | 0 | -173.00(-0.39%) | |
Feb 15, 2022 | 44544 | 42470 | 44379 | 0 | +1668.90(+3.91%) | |
Feb 14, 2022 | 42872 | 41575 | 42710 | 0 | +483.20(+1.14%) | |
Feb 13, 2022 | 42780 | 41882 | 42227 | 0 | +11.60(+0.03%) | |
Feb 12, 2022 | 43034 | 41740 | 42215 | 0 | -143.20(-0.34%) | |
Feb 11, 2022 | 43970 | 41983 | 42358 | 0 | -1357.30(-3.10%) | |
Feb 10, 2022 | 45850 | 43209 | 43716 | 0 | -700.90(-1.58%) | |
Feb 09, 2022 | 44866 | 43164 | 44417 | 0 | +67.30(+0.15%) | |
Feb 08, 2022 | 45501 | 42701 | 44349 | 0 | +492.80(+1.12%) | |
Feb 07, 2022 | 44524 | 41682 | 43857 | 0 | +1678.90(+3.98%) | |
Feb 06, 2022 | 42500 | 41142 | 42178 | 0 | +619.30(+1.49%) | |
Feb 05, 2022 | 41983 | 40651 | 41558 | 0 | +880.80(+2.17%) | |
Feb 04, 2022 | 40940 | 36960 | 40678 | 0 | +3687.70(+9.97%) | |
Feb 03, 2022 | 37140 | 36265 | 36990 | 0 | +29.00(+0.08%) | |
Feb 02, 2022 | 38912 | 36618 | 36961 | 0 | -1889.60(-4.86%) | |
Feb 01, 2022 | 39285 | 38034 | 38850 | 0 | +387.60(+1.01%) | |
Jan 31, 2022 | 38776 | 36632 | 38463 | 0 | +378.00(+0.99%) | |
Jan 30, 2022 | 38379 | 37373 | 38085 | 0 | +79.40(+0.21%) | |
Jan 29, 2022 | 38742 | 37328 | 38006 | 0 | +260.10(+0.69%) | |
Jan 28, 2022 | 38022 | 36174 | 37745 | 0 | +833.10(+2.26%) | |
Jan 27, 2022 | 37230 | 35511 | 36912 | 0 | +37.10(+0.10%) | |
Jan 26, 2022 | 38946 | 36279 | 36875 | 0 | -72.60(-0.20%) | |
Jan 25, 2022 | 37552 | 35722 | 36948 | 0 | +453.40(+1.24%) | |
Jan 24, 2022 | 38050 | 32951 | 36494 | 0 | +280.70(+0.78%) | |
Jan 23, 2022 | 36574 | 34625 | 36214 | 0 | +1142.70(+3.26%) | |
Jan 22, 2022 | 36826 | 34000 | 35071 | 0 | -1646.00(-4.48%) | |
Jan 21, 2022 | 41116 | 35423 | 36717 | 0 | -4095.00(-10.03%) | |
Jan 20, 2022 | 43519 | 40576 | 40812 | 0 | -980.00(-2.34%) | |
Jan 19, 2022 | 42590 | 41145 | 41792 | 0 | -608.40(-1.43%) | |
Jan 18, 2022 | 42685 | 41290 | 42400 | 0 | +197.80(+0.47%) | |
Jan 17, 2022 | 43261 | 41581 | 42203 | 0 | -1017.80(-2.35%) | |
Jan 16, 2022 | 43496 | 42615 | 43220 | 0 | -52.50(-0.12%) | |
Jan 15, 2022 | 43827 | 42388 | 43273 | 0 | +167.00(+0.39%) | |
Jan 14, 2022 | 43469 | 41782 | 43106 | 0 | +491.20(+1.15%) | |
Jan 13, 2022 | 44456 | 42321 | 42615 | 0 | -1361.90(-3.10%) | |
Jan 12, 2022 | 44337 | 42471 | 43977 | 0 | +1185.00(+2.77%) | |
Jan 11, 2022 | 43145 | 41284 | 42792 | 0 | +973.10(+2.33%) | |
Jan 10, 2022 | 42257 | 39559 | 41818 | 0 | -30.40(-0.07%) | |
Jan 09, 2022 | 42796 | 41200 | 41849 | 0 | +43.10(+0.10%) | |
Jan 08, 2022 | 42315 | 40517 | 41806 | 0 | +277.40(+0.67%) | |
Jan 07, 2022 | 43231 | 40600 | 41528 | 0 | -1600.70(-3.71%) | |
Jan 06, 2022 | 43783 | 42414 | 43129 | 0 | -473.30(-1.09%) | |
Jan 05, 2022 | 46855 | 42414 | 43602 | 0 | -2367.40(-5.15%) | |
Jan 04, 2022 | 47526 | 45539 | 45970 | 0 | -500.00(-1.08%) | |
Jan 03, 2022 | 47587 | 45692 | 46470 | 0 | -1016.60(-2.14%) | |
Jan 02, 2022 | 47989 | 46660 | 47486 | 0 | +63.20(+0.13%) | |
Jan 01, 2022 | 47961 | 46140 | 47423 | 0 | +1023.80(+2.21%) | |
Dec 31, 2021 | 48590 | 45655 | 46399 | 0 | -767.30(-1.63%) | |
Dec 30, 2021 | 47916 | 45934 | 47167 | 0 | +830.00(+1.79%) | |
Dec 29, 2021 | 48157 | 46103 | 46337 | 0 | -1429.30(-2.99%) | |
Dec 28, 2021 | 50901 | 47300 | 47766 | 0 | -3080.70(-6.06%) | |
Dec 27, 2021 | 52099 | 50479 | 50847 | 0 | +89.50(+0.18%) | |
Dec 26, 2021 | 51293 | 49459 | 50757 | 0 | +189.70(+0.38%) | |
Dec 25, 2021 | 51179 | 50191 | 50568 | 0 | -180.70(-0.36%) | |
Dec 24, 2021 | 51865 | 50442 | 50748 | 0 | +46.30(+0.09%) | |
Dec 23, 2021 | 51387 | 48051 | 50702 | 0 | +1983.20(+4.07%) | |
Dec 22, 2021 | 49600 | 48450 | 48719 | 0 | -538.30(-1.09%) | |
Dec 21, 2021 | 49354 | 46667 | 49257 | 0 | +2242.70(+4.77%) | |
Dec 20, 2021 | 47548 | 45573 | 47014 | 0 | -22.40(-0.05%) | |
Dec 19, 2021 | 48307 | 46450 | 47037 | 0 | +169.80(+0.36%) | |
Dec 18, 2021 | 47370 | 45501 | 46867 | 0 | +591.00(+1.28%) | |
Dec 17, 2021 | 48018 | 45479 | 46276 | 0 | -1412.60(-2.96%) | |
Dec 16, 2021 | 49449 | 47506 | 47688 | 0 | -1166.30(-2.39%) | |
Dec 15, 2021 | 49515 | 46560 | 48855 | 0 | +618.40(+1.28%) | |
Dec 14, 2021 | 48689 | 46310 | 48236 | 0 | +1414.10(+3.02%) | |
Dec 13, 2021 | 50257 | 45750 | 46822 | 0 | -3415.80(-6.80%) | |
Dec 12, 2021 | 50800 | 48675 | 50238 | 0 | +714.90(+1.44%) | |
Dec 11, 2021 | 49539 | 46789 | 49523 | 0 | +1816.20(+3.81%) | |
Dec 10, 2021 | 50133 | 47276 | 47707 | 0 | -384.60(-0.80%) | |
Dec 09, 2021 | 50839 | 47332 | 48092 | 0 | -2400.60(-4.75%) | |
Dec 08, 2021 | 51249 | 48656 | 50492 | 0 | -22.60(-0.04%) | |
Dec 07, 2021 | 51991 | 50062 | 50515 | 0 | -14.90(-0.03%) | |
Dec 06, 2021 | 50986 | 47111 | 50530 | 0 | +1379.80(+2.81%) | |
Dec 05, 2021 | 49778 | 47836 | 49150 | 0 | +19.50(+0.04%) | |
Dec 04, 2021 | 53878 | 41968 | 49130 | 0 | -4451.80(-8.31%) | |
Dec 03, 2021 | 57652 | 51556 | 53582 | 0 | -3025.90(-5.35%) | |
Dec 02, 2021 | 57414 | 55840 | 56608 | 0 | -593.90(-1.04%) | |
Dec 01, 2021 | 59100 | 56469 | 57202 | 0 | +14.20(+0.02%) | |
Nov 30, 2021 | 59250 | 55919 | 57188 | 0 | -827.40(-1.43%) | |
Nov 29, 2021 | 58931 | 56750 | 58015 | 0 | +613.40(+1.07%) | |
Nov 28, 2021 | 57441 | 53309 | 57402 | 0 | +2807.40(+5.14%) | |
Nov 27, 2021 | 55382 | 53540 | 54594 | 0 | +902.10(+1.68%) | |
Nov 26, 2021 | 59207 | 53524 | 53692 | 0 | -5401.40(-9.14%) | |
Nov 25, 2021 | 59445 | 56998 | 59094 | 0 | +2077.00(+3.64%) | |
Nov 24, 2021 | 57765 | 55895 | 57017 | 0 | -618.90(-1.07%) | |
Nov 23, 2021 | 57898 | 55129 | 57636 | 0 | +1143.60(+2.02%) | |
Nov 22, 2021 | 59517 | 55629 | 56492 | 0 | -2757.10(-4.65%) | |
Nov 21, 2021 | 60091 | 58526 | 59249 | 0 | -409.80(-0.69%) | |
Nov 20, 2021 | 59833 | 57424 | 59659 | 0 | +1735.30(+3.00%) | |
Nov 19, 2021 | 58402 | 55640 | 57924 | 0 | +1156.60(+2.04%) | |
Nov 18, 2021 | 60978 | 56516 | 56767 | 0 | -3298.80(-5.49%) | |
Nov 17, 2021 | 60888 | 58400 | 60066 | 0 | -252.90(-0.42%) | |
Nov 16, 2021 | 63851 | 58563 | 60319 | 0 | -3281.70(-5.16%) | |
Nov 15, 2021 | 66387 | 63349 | 63600 | 0 | -1126.60(-1.74%) | |
Nov 14, 2021 | 65351 | 63596 | 64727 | 0 | +439.90(+0.68%) | |
Nov 13, 2021 | 64980 | 63400 | 64287 | 0 | +222.90(+0.35%) | |
Nov 12, 2021 | 65498 | 62295 | 64064 | 0 | -1035.20(-1.59%) | |
Nov 11, 2021 | 65625 | 64140 | 65099 | 0 | +741.80(+1.15%) | |
Nov 10, 2021 | 69000 | 62857 | 64358 | 0 | -2921.90(-4.34%) | |
Nov 09, 2021 | 68564 | 66250 | 67280 | 0 | -278.90(-0.41%) | |
Nov 08, 2021 | 67804 | 62882 | 67558 | 0 | +4499.60(+7.14%) | |
Nov 07, 2021 | 63119 | 61386 | 63059 | 0 | +1592.50(+2.59%) | |
Nov 06, 2021 | 61610 | 60110 | 61466 | 0 | +562.60(+0.92%) | |
Nov 05, 2021 | 62666 | 60769 | 60904 | 0 | -556.00(-0.90%) | |
Nov 04, 2021 | 63137 | 60725 | 61460 | 0 | -1438.70(-2.29%) | |
Nov 03, 2021 | 63567 | 60018 | 62898 | 0 | +66.70(+0.11%) | |
Nov 02, 2021 | 64300 | 60670 | 62832 | 0 | +1715.40(+2.81%) | |
Nov 01, 2021 | 62500 | 59500 | 61116 | 0 | -391.90(-0.64%) | |
Oct 31, 2021 | 62439 | 60000 | 61508 | 0 | -34.00(-0.06%) | |
Oct 30, 2021 | 62376 | 60660 | 61542 | 0 | -672.20(-1.08%) | |
Oct 29, 2021 | 62972 | 60154 | 62214 | 0 | +1662.00(+2.74%) | |
Oct 28, 2021 | 62524 | 56425 | 60552 | 0 | +1979.00(+3.38%) | |
Oct 27, 2021 | 61489 | 58100 | 58573 | 0 | -1817.70(-3.01%) | |
Oct 26, 2021 | 63299 | 59830 | 60391 | 0 | -2678.50(-4.25%) | |
Oct 25, 2021 | 63734 | 60670 | 63070 | 0 | +2134.80(+3.50%) | |
Oct 24, 2021 | 61497 | 59510 | 60935 | 0 | -346.30(-0.57%) | |
Oct 23, 2021 | 61737 | 59634 | 61281 | 0 | +457.50(+0.75%) | |
Oct 22, 2021 | 63757 | 59954 | 60824 | 0 | -1470.80(-2.36%) | |
Oct 21, 2021 | 66664 | 61850 | 62294 | 0 | -3766.80(-5.70%) | |
Oct 20, 2021 | 67016 | 63529 | 66061 | 0 | +1797.60(+2.80%) | |
Oct 19, 2021 | 64367 | 61350 | 64264 | 0 | +2341.70(+3.78%) | |
Oct 18, 2021 | 62679 | 59013 | 61922 | 0 | +693.30(+1.13%) | |
Oct 17, 2021 | 61646 | 58933 | 61229 | 0 | +252.20(+0.41%) | |
Oct 16, 2021 | 62352 | 60100 | 60976 | 0 | -358.70(-0.58%) | |
Oct 15, 2021 | 62945 | 56877 | 61335 | 0 | +4091.60(+7.15%) | |
Oct 14, 2021 | 58550 | 56831 | 57244 | 0 | -89.20(-0.16%) | |
Oct 13, 2021 | 57774 | 54231 | 57333 | 0 | +1094.30(+1.95%) | |
Oct 12, 2021 | 57701 | 53909 | 56238 | 0 | -1046.80(-1.83%) | |
Oct 11, 2021 | 57856 | 54376 | 57285 | 0 | +2461.30(+4.49%) | |
Oct 10, 2021 | 56561 | 51000 | 54824 | 0 | -208.20(-0.38%) | |
Oct 09, 2021 | 55512 | 53675 | 55032 | 0 | +1096.80(+2.03%) | |
Oct 08, 2021 | 56168 | 53623 | 53935 | 0 | +66.70(+0.12%) | |
Oct 07, 2021 | 55634 | 53290 | 53869 | 0 | -1612.00(-2.91%) | |
Oct 06, 2021 | 55800 | 50429 | 55481 | 0 | +3971.50(+7.71%) | |
Oct 05, 2021 | 51915 | 49063 | 51509 | 0 | +2189.40(+4.44%) | |
Oct 04, 2021 | 49530 | 46900 | 49320 | 0 | +1153.00(+2.39%) | |
Oct 03, 2021 | 49226 | 47120 | 48167 | 0 | +465.70(+0.98%) | |
Oct 02, 2021 | 48362 | 47468 | 47701 | 0 | -341.00(-0.71%) | |
Oct 01, 2021 | 48500 | 43291 | 48042 | 0 | +4273.30(+9.76%) | |
Sep 30, 2021 | 44118 | 41385 | 43769 | 0 | +2319.00(+5.59%) | |
Sep 29, 2021 | 42596 | 40750 | 41450 | 0 | -76.10(-0.18%) | |
Sep 28, 2021 | 42821 | 41100 | 41526 | 0 | -1247.70(-2.92%) | |
Sep 27, 2021 | 44378 | 42599 | 42774 | 0 | -165.10(-0.38%) | |
Sep 26, 2021 | 43956 | 40808 | 42939 | 0 | +192.20(+0.45%) | |
Sep 25, 2021 | 43011 | 41690 | 42746 | 0 | -170.20(-0.40%) | |
Sep 24, 2021 | 45160 | 40693 | 42917 | 0 | -1917.60(-4.28%) | |
Sep 23, 2021 | 45013 | 43105 | 44834 | 0 | +1266.90(+2.91%) | |
Sep 22, 2021 | 44032 | 40180 | 43567 | 0 | +3069.20(+7.58%) | |
Sep 21, 2021 | 43643 | 39573 | 40498 | 0 | -2090.40(-4.91%) | |
Sep 20, 2021 | 47369 | 42454 | 42588 | 0 | -4609.30(-9.77%) | |
Sep 19, 2021 | 48390 | 46860 | 47198 | 0 | -955.80(-1.98%) | |
Sep 18, 2021 | 48834 | 47053 | 48154 | 0 | +1026.60(+2.18%) | |
Sep 17, 2021 | 48179 | 46712 | 47127 | 0 | -636.60(-1.33%) | |
Sep 16, 2021 | 48505 | 47035 | 47764 | 0 | -425.10(-0.88%) | |
Sep 15, 2021 | 48466 | 46702 | 48189 | 0 | +1220.60(+2.60%) | |
Sep 14, 2021 | 47273 | 44704 | 46968 | 0 | +2008.90(+4.47%) | |
Sep 13, 2021 | 46896 | 43400 | 44959 | 0 | -1403.70(-3.03%) | |
Sep 12, 2021 | 46492 | 44753 | 46363 | 0 | +1179.60(+2.61%) | |
Sep 11, 2021 | 45993 | 44694 | 45183 | 0 | +446.30(+1.00%) | |
Sep 10, 2021 | 47029 | 44125 | 44737 | 0 | -1804.70(-3.88%) | |
Sep 09, 2021 | 47420 | 45550 | 46542 | 0 | +211.80(+0.46%) | |
Sep 08, 2021 | 47387 | 44437 | 46330 | 0 | -781.30(-1.66%) | |
Sep 07, 2021 | 52956 | 42900 | 47111 | 0 | -5453.10(-10.37%) | |
Sep 06, 2021 | 52728 | 51024 | 52564 | 0 | +837.40(+1.62%) | |
Sep 05, 2021 | 51900 | 49500 | 51727 | 0 | +1843.90(+3.70%) | |
Sep 04, 2021 | 50571 | 49388 | 49883 | 0 | +130.60(+0.26%) | |
Sep 03, 2021 | 51050 | 48352 | 49752 | 0 | +375.30(+0.76%) | |
Sep 02, 2021 | 50390 | 48539 | 49377 | 0 | +677.00(+1.39%) | |
Sep 01, 2021 | 49134 | 46532 | 48700 | 0 | +1468.50(+3.11%) | |
Aug 31, 2021 | 48270 | 46699 | 47232 | 0 | -89.10(-0.19%) | |
Aug 30, 2021 | 49013 | 47217 | 47321 | 0 | -1666.00(-3.40%) | |
Aug 29, 2021 | 49666 | 47798 | 48987 | 0 | +227.70(+0.47%) | |
Aug 28, 2021 | 49325 | 48245 | 48759 | 0 | -246.40(-0.50%) | |
Aug 27, 2021 | 49187 | 46363 | 49005 | 0 | +1705.00(+3.60%) | |
Aug 26, 2021 | 49388 | 46309 | 47300 | 0 | -1738.50(-3.55%) | |
Aug 25, 2021 | 49274 | 47100 | 49039 | 0 | +908.80(+1.89%) | |
Aug 24, 2021 | 49894 | 47750 | 48130 | 0 | -1570.90(-3.16%) | |
Aug 23, 2021 | 50562 | 49010 | 49701 | 0 | +283.40(+0.57%) | |
Aug 22, 2021 | 49540 | 48080 | 49418 | 0 | +221.50(+0.45%) | |
Aug 21, 2021 | 49833 | 48300 | 49196 | 0 | -22.90(-0.05%) | |
Aug 20, 2021 | 49436 | 46532 | 49219 | 0 | +2601.50(+5.58%) | |
Aug 19, 2021 | 47115 | 43936 | 46618 | 0 | +1545.40(+3.43%) | |
Aug 18, 2021 | 46042 | 44219 | 45072 | 0 | +210.90(+0.47%) | |
Aug 17, 2021 | 47183 | 44418 | 44861 | 0 | -1215.10(-2.64%) | |
Aug 16, 2021 | 48075 | 45654 | 46076 | 0 | -1049.70(-2.23%) | |
Aug 15, 2021 | 47424 | 45500 | 47126 | 0 | -47.40(-0.10%) | |
Aug 14, 2021 | 48190 | 46000 | 47173 | 0 | -519.50(-1.09%) | |
Aug 13, 2021 | 47929 | 44254 | 47693 | 0 | +3217.20(+7.23%) | |
Aug 12, 2021 | 46237 | 43800 | 44476 | 0 | -1162.70(-2.55%) | |
Aug 11, 2021 | 46788 | 45285 | 45638 | 0 | +379.20(+0.84%) | |
Aug 10, 2021 | 46759 | 44643 | 45259 | 0 | -1010.40(-2.18%) | |
Aug 09, 2021 | 46529 | 42811 | 46270 | 0 | +2104.00(+4.76%) | |
Aug 08, 2021 | 45355 | 43299 | 44166 | 0 | -221.00(-0.50%) | |
Aug 07, 2021 | 44646 | 42251 | 44387 | 0 | +1605.30(+3.75%) | |
Aug 06, 2021 | 43381 | 39880 | 42781 | 0 | +1875.80(+4.59%) | |
Aug 05, 2021 | 41402 | 37300 | 40906 | 0 | +1004.60(+2.52%) | |
Aug 04, 2021 | 39974 | 37481 | 39901 | 0 | +1600.00(+4.18%) | |
Aug 03, 2021 | 39793 | 37639 | 38301 | 0 | -1099.10(-2.79%) | |
Aug 02, 2021 | 40459 | 38688 | 39400 | 0 | -265.90(-0.67%) | |
Aug 01, 2021 | 42615 | 39424 | 39666 | 0 | -2195.50(-5.24%) | |
Jul 31, 2021 | 42411 | 41008 | 41861 | 0 | +397.00(+0.96%) | |
Jul 30, 2021 | 41664 | 38331 | 41464 | 0 | +1058.20(+2.62%) | |
Jul 29, 2021 | 40663 | 39240 | 40406 | 0 | +450.50(+1.13%) | |
Jul 28, 2021 | 40928 | 38787 | 39956 | 0 | +913.30(+2.34%) | |
Jul 27, 2021 | 39476 | 36386 | 39042 | 0 | +1482.20(+3.95%) | |
Jul 26, 2021 | 40581 | 34904 | 37560 | 0 | +2652.10(+7.60%) | |
Jul 25, 2021 | 34943 | 33874 | 34908 | 0 | +805.90(+2.36%) | |
Jul 24, 2021 | 34534 | 33331 | 34102 | 0 | +756.80(+2.27%) | |
Jul 23, 2021 | 33345 | 32000 | 33345 | 0 | +1081.40(+3.35%) | |
Jul 22, 2021 | 32610 | 31703 | 32264 | 0 | +196.30(+0.61%) | |
Jul 21, 2021 | 32875 | 29500 | 32068 | 0 | +2368.20(+7.97%) | |
Jul 20, 2021 | 31069 | 29296 | 29700 | 0 | -1192.60(-3.86%) | |
Jul 19, 2021 | 31885 | 30400 | 30892 | 0 | -697.80(-2.21%) | |
Jul 18, 2021 | 32441 | 31100 | 31590 | 0 | +53.00(+0.17%) | |
Jul 17, 2021 | 31950 | 31177 | 31537 | 0 | +29.10(+0.09%) | |
Jul 16, 2021 | 32264 | 31013 | 31508 | 0 | -298.30(-0.94%) | |
Jul 15, 2021 | 33179 | 31122 | 31806 | 0 | -957.50(-2.92%) | |
Jul 14, 2021 | 33112 | 31589 | 32764 | 0 | +40.90(+0.12%) | |
Jul 13, 2021 | 33340 | 32190 | 32723 | 0 | -366.10(-1.11%) | |
Jul 12, 2021 | 34677 | 32660 | 33089 | 0 | -1201.10(-3.50%) | |
Jul 11, 2021 | 34636 | 33336 | 34290 | 0 | +662.80(+1.97%) | |
Jul 10, 2021 | 34261 | 33014 | 33627 | 0 | -334.20(-0.98%) | |
Jul 09, 2021 | 34115 | 32286 | 33961 | 0 | +1159.40(+3.53%) | |
Jul 08, 2021 | 33995 | 32101 | 32802 | 0 | -1147.90(-3.38%) | |
Jul 07, 2021 | 35059 | 33884 | 33950 | 0 | -148.90(-0.44%) | |
Jul 06, 2021 | 35100 | 33511 | 34099 | 0 | +75.10(+0.22%) | |
Jul 05, 2021 | 35459 | 33143 | 34024 | 0 | -1402.70(-3.96%) | |
Jul 04, 2021 | 35960 | 34404 | 35426 | 0 | +961.80(+2.79%) | |
Jul 03, 2021 | 34960 | 33333 | 34464 | 0 | +698.30(+2.07%) | |
Jul 02, 2021 | 33982 | 32700 | 33766 | 0 | +260.20(+0.78%) | |
Jul 01, 2021 | 35212 | 32701 | 33506 | 0 | -1494.10(-4.27%) | |
Jun 30, 2021 | 36121 | 34049 | 35000 | 0 | -1039.70(-2.88%) | |
Jun 29, 2021 | 36624 | 34240 | 36040 | 0 | +1744.20(+5.09%) | |
Jun 28, 2021 | 35357 | 33878 | 34296 | 0 | -77.30(-0.22%) | |
Jun 27, 2021 | 34639 | 31732 | 34373 | 0 | +2583.00(+8.13%) | |
Jun 26, 2021 | 32714 | 30083 | 31790 | 0 | +223.90(+0.71%) | |
Jun 25, 2021 | 35517 | 31271 | 31566 | 0 | -3199.70(-9.20%) | |
Jun 24, 2021 | 35289 | 32314 | 34766 | 0 | +1221.40(+3.64%) | |
Jun 23, 2021 | 35000 | 31671 | 33544 | 0 | +1195.70(+3.70%) | |
Jun 22, 2021 | 33316 | 28600 | 32349 | 0 | +434.40(+1.36%) | |
Jun 21, 2021 | 35764 | 31239 | 31914 | 0 | -3688.70(-10.36%) | |
Jun 20, 2021 | 36125 | 33337 | 35603 | 0 | -17.10(-0.05%) | |
Jun 19, 2021 | 36440 | 34718 | 35620 | 0 | -85.10(-0.24%) | |
Jun 18, 2021 | 38209 | 35144 | 35705 | 0 | -2253.50(-5.94%) | |
Jun 17, 2021 | 39553 | 37350 | 37959 | 0 | -250.60(-0.66%) | |
Jun 16, 2021 | 40507 | 38095 | 38209 | 0 | -2053.50(-5.10%) | |
Jun 15, 2021 | 41342 | 39526 | 40263 | 0 | -195.50(-0.48%) | |
Jun 14, 2021 | 41050 | 38758 | 40458 | 0 | +1550.00(+3.98%) | |
Jun 13, 2021 | 39386 | 34784 | 38908 | 0 | +3131.90(+8.75%) | |
Jun 12, 2021 | 37446 | 34630 | 35776 | 0 | -1273.20(-3.44%) | |
Jun 11, 2021 | 37681 | 35958 | 37050 | 0 | +253.40(+0.69%) | |
Jun 10, 2021 | 38446 | 35825 | 36796 | 0 | -660.00(-1.76%) | |
Jun 09, 2021 | 37456 | 32424 | 37456 | 0 | +3987.50(+11.91%) | |
Jun 08, 2021 | 34086 | 31025 | 33469 | 0 | -375.30(-1.11%) | |
Jun 07, 2021 | 36808 | 33559 | 33844 | 0 | -1818.50(-5.10%) | |
Jun 06, 2021 | 36511 | 35250 | 35662 | 0 | +394.30(+1.12%) | |
Jun 05, 2021 | 37928 | 34850 | 35268 | 0 | -1510.40(-4.11%) | |
Jun 04, 2021 | 39277 | 35577 | 36778 | 0 | -2328.30(-5.95%) | |
Jun 03, 2021 | 39490 | 37176 | 39107 | 0 | +1398.70(+3.71%) | |
Jun 02, 2021 | 38256 | 35933 | 37708 | 0 | +1012.60(+2.76%) |