Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 27840 | 26857 | 27202 | 0 | -503.00(-1.82%) | |
May 30, 2023 | 28054 | 27570 | 27705 | 0 | -70.00(-0.25%) | |
May 29, 2023 | 28452 | 27542 | 27775 | 0 | -330.00(-1.17%) | |
May 28, 2023 | 28248 | 26785 | 28105 | 0 | +1268.00(+4.72%) | |
May 27, 2023 | 26842 | 26566 | 26837 | 0 | +128.00(+0.48%) | |
May 26, 2023 | 26937 | 26338 | 26709 | 0 | +210.00(+0.79%) | |
May 25, 2023 | 26611 | 25878 | 26499 | 0 | +171.00(+0.65%) | |
May 24, 2023 | 27254 | 26076 | 26328 | 0 | -924.00(-3.39%) | |
May 23, 2023 | 27478 | 26810 | 27252 | 0 | +391.00(+1.46%) | |
May 22, 2023 | 27078 | 26547 | 26861 | 0 | +64.00(+0.24%) | |
May 21, 2023 | 27277 | 26688 | 26797 | 0 | -281.00(-1.04%) | |
May 20, 2023 | 27153 | 26840 | 27078 | 0 | +188.00(+0.70%) | |
May 19, 2023 | 27176 | 26651 | 26890 | 0 | +46.00(+0.17%) | |
May 18, 2023 | 27481 | 26374 | 26844 | 0 | -570.00(-2.08%) | |
May 17, 2023 | 27488 | 26550 | 27414 | 0 | +408.00(+1.51%) | |
May 16, 2023 | 27300 | 26868 | 27006 | 0 | -277.00(-1.02%) | |
May 15, 2023 | 27666 | 26736 | 27283 | 0 | +371.00(+1.38%) | |
May 14, 2023 | 27202 | 26598 | 26912 | 0 | +5.00(+0.02%) | |
May 13, 2023 | 27052 | 26710 | 26907 | 0 | +145.00(+0.54%) | |
May 12, 2023 | 27093 | 25800 | 26762 | 0 | -179.00(-0.66%) | |
May 11, 2023 | 27676 | 26720 | 26941 | 0 | -704.00(-2.55%) | |
May 10, 2023 | 28328 | 26842 | 27645 | 0 | +35.00(+0.13%) | |
May 09, 2023 | 27841 | 27372 | 27610 | 0 | -77.00(-0.28%) | |
May 08, 2023 | 28835 | 27290 | 27687 | 0 | -1085.00(-3.77%) | |
May 07, 2023 | 29194 | 28717 | 28772 | 0 | -130.00(-0.45%) | |
May 06, 2023 | 29851 | 28422 | 28902 | 0 | -674.00(-2.28%) | |
May 05, 2023 | 29701 | 28825 | 29576 | 0 | +729.00(+2.53%) | |
May 04, 2023 | 29378 | 28691 | 28847 | 0 | -233.00(-0.80%) | |
May 03, 2023 | 29276 | 28138 | 29080 | 0 | +388.00(+1.35%) | |
May 02, 2023 | 28894 | 27876 | 28692 | 0 | +572.00(+2.03%) | |
May 01, 2023 | 29434 | 27666 | 28120 | 0 | -1279.00(-4.35%) | |
Apr 30, 2023 | 29961 | 29115 | 29399 | 0 | +183.00(+0.63%) | |
Apr 29, 2023 | 29460 | 29061 | 29216 | 0 | -110.00(-0.38%) | |
Apr 28, 2023 | 29600 | 28922 | 29326 | 0 | -164.00(-0.56%) | |
Apr 27, 2023 | 29887 | 28297 | 29490 | 0 | +1097.00(+3.86%) | |
Apr 26, 2023 | 30022 | 27242 | 28393 | 0 | +115.00(+0.41%) | |
Apr 25, 2023 | 28392 | 27197 | 28278 | 0 | +737.00(+2.68%) | |
Apr 24, 2023 | 27998 | 26981 | 27541 | 0 | -92.00(-0.33%) | |
Apr 23, 2023 | 27877 | 27347 | 27633 | 0 | -177.00(-0.64%) | |
Apr 22, 2023 | 27883 | 27137 | 27810 | 0 | +500.00(+1.83%) | |
Apr 21, 2023 | 28362 | 27140 | 27310 | 0 | -911.00(-3.23%) | |
Apr 20, 2023 | 29098 | 28005 | 28221 | 0 | -534.00(-1.86%) | |
Apr 19, 2023 | 30423 | 28603 | 28755 | 0 | -1583.00(-5.22%) | |
Apr 18, 2023 | 30483 | 29122 | 30338 | 0 | +846.00(+2.87%) | |
Apr 17, 2023 | 30337 | 29247 | 29492 | 0 | -820.00(-2.71%) | |
Apr 16, 2023 | 30567 | 30157 | 30312 | 0 | -66.00(-0.22%) | |
Apr 15, 2023 | 30620 | 30249 | 30378 | 0 | -71.00(-0.23%) | |
Apr 14, 2023 | 31035 | 30001 | 30449 | 0 | +109.00(+0.36%) | |
Apr 13, 2023 | 30614 | 29889 | 30340 | 0 | +410.00(+1.37%) | |
Apr 12, 2023 | 30503 | 29689 | 29930 | 0 | -294.00(-0.97%) | |
Apr 11, 2023 | 30575 | 29607 | 30224 | 0 | +538.00(+1.81%) | |
Apr 10, 2023 | 29789 | 28184 | 29686 | 0 | +1301.00(+4.58%) | |
Apr 09, 2023 | 28544 | 27833 | 28385 | 0 | +387.00(+1.38%) | |
Apr 08, 2023 | 28174 | 27891 | 27998 | 0 | +68.00(+0.24%) | |
Apr 07, 2023 | 28118 | 27797 | 27930 | 0 | -134.00(-0.48%) | |
Apr 06, 2023 | 28217 | 27723 | 28064 | 0 | -116.00(-0.41%) | |
Apr 05, 2023 | 28782 | 27823 | 28180 | 0 | +53.00(+0.19%) | |
Apr 04, 2023 | 28447 | 27686 | 28127 | 0 | +223.00(+0.80%) | |
Apr 03, 2023 | 28506 | 27236 | 27904 | 0 | -237.00(-0.84%) | |
Apr 02, 2023 | 28544 | 27891 | 28141 | 0 | -376.00(-1.32%) | |
Apr 01, 2023 | 28816 | 28237 | 28517 | 0 | -41.00(-0.14%) | |
Mar 31, 2023 | 28653 | 27533 | 28558 | 0 | +559.00(+2.00%) | |
Mar 30, 2023 | 29170 | 27706 | 27999 | 0 | -428.00(-1.51%) | |
Mar 29, 2023 | 28650 | 27246 | 28427 | 0 | +1137.00(+4.17%) | |
Mar 28, 2023 | 27514 | 26647 | 27290 | 0 | +142.00(+0.52%) | |
Mar 27, 2023 | 28113 | 26541 | 27148 | 0 | -908.00(-3.24%) | |
Mar 26, 2023 | 28217 | 27453 | 28056 | 0 | +595.00(+2.17%) | |
Mar 25, 2023 | 27810 | 27210 | 27461 | 0 | -30.00(-0.11%) | |
Mar 24, 2023 | 29380 | 27043 | 27491 | 0 | -936.00(-3.29%) | |
Mar 23, 2023 | 28818 | 27187 | 28427 | 0 | +1034.00(+3.77%) | |
Mar 22, 2023 | 28936 | 26688 | 27393 | 0 | -786.00(-2.79%) | |
Mar 21, 2023 | 28497 | 27436 | 28179 | 0 | +266.00(+0.95%) | |
Mar 20, 2023 | 28567 | 27231 | 27913 | 0 | -421.00(-1.49%) | |
Mar 19, 2023 | 28474 | 26894 | 28334 | 0 | +1400.00(+5.20%) | |
Mar 18, 2023 | 27776 | 26707 | 26934 | 0 | -452.00(-1.65%) | |
Mar 17, 2023 | 27818 | 24954 | 27386 | 0 | +2338.00(+9.33%) | |
Mar 16, 2023 | 25217 | 24229 | 25048 | 0 | +603.00(+2.47%) | |
Mar 15, 2023 | 25273 | 23940 | 24445 | 0 | -296.00(-1.20%) | |
Mar 14, 2023 | 26533 | 24044 | 24741 | 0 | +620.00(+2.57%) | |
Mar 13, 2023 | 24618 | 21900 | 24121 | 0 | +2069.00(+9.38%) | |
Mar 12, 2023 | 22120 | 20456 | 22052 | 0 | +1496.00(+7.28%) | |
Mar 11, 2023 | 20874 | 19893 | 20556 | 0 | +342.00(+1.69%) | |
Mar 10, 2023 | 20378 | 19569 | 20214 | 0 | -140.00(-0.69%) | |
Mar 09, 2023 | 21824 | 20043 | 20354 | 0 | -1346.00(-6.20%) | |
Mar 08, 2023 | 22275 | 21590 | 21700 | 0 | -444.00(-2.01%) | |
Mar 07, 2023 | 22547 | 21931 | 22144 | 0 | -279.00(-1.24%) | |
Mar 06, 2023 | 22590 | 22263 | 22423 | 0 | +16.00(+0.07%) | |
Mar 05, 2023 | 22652 | 22212 | 22407 | 0 | +93.00(+0.42%) | |
Mar 04, 2023 | 22401 | 22170 | 22314 | 0 | -34.00(-0.15%) | |
Mar 03, 2023 | 23491 | 22000 | 22348 | 0 | -1098.00(-4.68%) | |
Mar 02, 2023 | 23791 | 23206 | 23446 | 0 | -118.00(-0.50%) | |
Mar 01, 2023 | 23990 | 23040 | 23564 | 0 | +435.00(+1.88%) | |
Feb 28, 2023 | 23594 | 23048 | 23129 | 0 | -373.00(-1.59%) | |
Feb 27, 2023 | 23890 | 23126 | 23502 | 0 | -43.00(-0.18%) | |
Feb 26, 2023 | 23678 | 23068 | 23545 | 0 | +364.00(+1.57%) | |
Feb 25, 2023 | 23215 | 22770 | 23181 | 0 | +5.00(+0.02%) | |
Feb 24, 2023 | 24124 | 22865 | 23176 | 0 | -708.00(-2.96%) | |
Feb 23, 2023 | 24590 | 23636 | 23884 | 0 | -282.00(-1.17%) | |
Feb 22, 2023 | 24474 | 23594 | 24166 | 0 | -192.00(-0.79%) | |
Feb 21, 2023 | 25250 | 24165 | 24358 | 0 | -465.00(-1.87%) | |
Feb 20, 2023 | 24823 | 0 | +418.00(+1.71%) | |||
Feb 19, 2023 | 25183 | 24275 | 24405 | 0 | -235.00(-0.95%) | |
Feb 18, 2023 | 24869 | 24450 | 24640 | 0 | +50.00(+0.20%) | |
Feb 17, 2023 | 25014 | 23369 | 24590 | 0 | +715.00(+2.99%) | |
Feb 16, 2023 | 25270 | 23823 | 23875 | 0 | -402.00(-1.66%) | |
Feb 15, 2023 | 24374 | 22064 | 24277 | 0 | +2053.00(+9.24%) | |
Feb 14, 2023 | 22316 | 21569 | 22224 | 0 | +406.00(+1.86%) | |
Feb 13, 2023 | 21897 | 21376 | 21818 | 0 | +77.00(+0.35%) | |
Feb 12, 2023 | 22086 | 21649 | 21741 | 0 | -139.00(-0.64%) | |
Feb 11, 2023 | 21887 | 21582 | 21880 | 0 | +281.00(+1.30%) | |
Feb 10, 2023 | 21939 | 21454 | 21599 | 0 | -256.00(-1.17%) | |
Feb 09, 2023 | 23003 | 21700 | 21855 | 0 | -1062.00(-4.63%) | |
Feb 08, 2023 | 23439 | 22686 | 22917 | 0 | -362.00(-1.56%) | |
Feb 07, 2023 | 23338 | 22678 | 23279 | 0 | +553.00(+2.43%) | |
Feb 06, 2023 | 23148 | 22643 | 22726 | 0 | -216.00(-0.94%) | |
Feb 05, 2023 | 23428 | 22766 | 22942 | 0 | -476.00(-2.03%) | |
Feb 04, 2023 | 23582 | 23266 | 23418 | 0 | -33.00(-0.14%) | |
Feb 03, 2023 | 23719 | 23212 | 23451 | 0 | -48.00(-0.20%) | |
Feb 02, 2023 | 24258 | 23377 | 23499 | 0 | -243.00(-1.02%) | |
Feb 01, 2023 | 23810 | 22768 | 23742 | 0 | +624.00(+2.70%) | |
Jan 31, 2023 | 23318 | 22724 | 23118 | 0 | +330.00(+1.45%) | |
Jan 30, 2023 | 23799 | 22504 | 22788 | 0 | -980.00(-4.12%) | |
Jan 29, 2023 | 23954 | 22981 | 23768 | 0 | +764.00(+3.32%) | |
Jan 28, 2023 | 23187 | 22894 | 23004 | 0 | -80.00(-0.35%) | |
Jan 27, 2023 | 23500 | 22541 | 23084 | 0 | +82.00(+0.36%) | |
Jan 26, 2023 | 23282 | 22866 | 23002 | 0 | -156.00(-0.67%) | |
Jan 25, 2023 | 23815 | 22334 | 23158 | 0 | +538.00(+2.38%) | |
Jan 24, 2023 | 23162 | 22473 | 22620 | 0 | -312.00(-1.36%) | |
Jan 23, 2023 | 23167 | 22525 | 22932 | 0 | +236.00(+1.04%) | |
Jan 22, 2023 | 23076 | 22314 | 22696 | 0 | -107.00(-0.47%) | |
Jan 21, 2023 | 23362 | 22442 | 22803 | 0 | +127.00(+0.56%) | |
Jan 20, 2023 | 22750 | 20869 | 22676 | 0 | +1611.00(+7.65%) | |
Jan 19, 2023 | 21185 | 20647 | 21065 | 0 | +314.00(+1.51%) | |
Jan 18, 2023 | 21646 | 20358 | 20751 | 0 | -479.00(-2.26%) | |
Jan 17, 2023 | 21594 | 20863 | 21230 | 0 | +12.00(+0.06%) | |
Jan 16, 2023 | 21456 | 20634 | 21218 | 0 | +313.00(+1.50%) | |
Jan 15, 2023 | 21070 | 20549 | 20905 | 0 | -159.00(-0.75%) | |
Jan 14, 2023 | 21247 | 19827 | 21064 | 0 | +1229.00(+6.20%) | |
Jan 13, 2023 | 19991 | 18720 | 19835 | 0 | +976.00(+5.18%) | |
Jan 12, 2023 | 19114 | 17642 | 18859 | 0 | +1203.00(+6.81%) | |
Jan 11, 2023 | 17700 | 17318 | 17656 | 0 | +221.00(+1.27%) | |
Jan 10, 2023 | 17490 | 17147 | 17435 | 0 | +261.00(+1.52%) | |
Jan 09, 2023 | 17393 | 17034 | 17174 | 0 | +132.00(+0.77%) | |
Jan 08, 2023 | 17079 | 16915 | 17042 | 0 | +99.00(+0.58%) | |
Jan 07, 2023 | 16975 | 16907 | 16943 | 0 | -24.00(-0.14%) | |
Jan 06, 2023 | 17024 | 16669 | 16967 | 0 | +143.00(+0.85%) | |
Jan 05, 2023 | 16871 | 16755 | 16824 | 0 | -14.00(-0.08%) | |
Jan 04, 2023 | 16984 | 16652 | 16838 | 0 | +163.00(+0.98%) | |
Jan 03, 2023 | 16766 | 16605 | 16675 | 0 | -34.00(-0.20%) | |
Jan 02, 2023 | 16782 | 16552 | 16709 | 0 | +96.00(+0.58%) | |
Jan 01, 2023 | 16622 | 16496 | 16613 | 0 | +99.00(+0.60%) | |
Dec 31, 2022 | 16627 | 16471 | 16514 | 0 | -69.00(-0.42%) | |
Dec 30, 2022 | 16650 | 16337 | 16583 | 0 | -50.00(-0.30%) | |
Dec 29, 2022 | 16650 | 16486 | 16633 | 0 | +94.00(+0.57%) | |
Dec 28, 2022 | 16772 | 16465 | 16539 | 0 | -169.00(-1.01%) | |
Dec 27, 2022 | 16961 | 16588 | 16708 | 0 | -147.00(-0.87%) | |
Dec 26, 2022 | 16910 | 16801 | 16855 | 0 | +35.00(+0.21%) | |
Dec 25, 2022 | 16850 | 16731 | 16820 | 0 | -11.00(-0.07%) | |
Dec 24, 2022 | 16848 | 16777 | 16831 | 0 | +41.00(+0.24%) | |
Dec 23, 2022 | 16916 | 16750 | 16790 | 0 | -14.00(-0.08%) | |
Dec 22, 2022 | 16863 | 16570 | 16804 | 0 | +22.00(+0.13%) | |
Dec 21, 2022 | 16920 | 16719 | 16782 | 0 | -133.00(-0.79%) | |
Dec 20, 2022 | 17046 | 16402 | 16915 | 0 | +489.00(+2.98%) | |
Dec 19, 2022 | 16815 | 16293 | 16426 | 0 | -373.00(-2.22%) | |
Dec 18, 2022 | 16850 | 16676 | 16799 | 0 | +34.00(+0.20%) | |
Dec 17, 2022 | 16786 | 16572 | 16765 | 0 | +135.00(+0.81%) | |
Dec 16, 2022 | 17525 | 16602 | 16630 | 0 | -721.00(-4.16%) | |
Dec 15, 2022 | 17853 | 17288 | 17351 | 0 | -458.00(-2.57%) | |
Dec 14, 2022 | 18373 | 17667 | 17809 | 0 | +27.00(+0.15%) | |
Dec 13, 2022 | 18106 | 17093 | 17782 | 0 | +594.00(+3.46%) | |
Dec 12, 2022 | 17213 | 16881 | 17188 | 0 | +82.00(+0.48%) | |
Dec 11, 2022 | 17264 | 17085 | 17106 | 0 | -21.00(-0.12%) | |
Dec 10, 2022 | 17223 | 17116 | 17127 | 0 | -16.00(-0.09%) | |
Dec 09, 2022 | 17353 | 17073 | 17143 | 0 | -78.00(-0.45%) | |
Dec 08, 2022 | 17296 | 16734 | 17221 | 0 | +367.00(+2.18%) | |
Dec 07, 2022 | 17131 | 16736 | 16854 | 0 | -212.00(-1.24%) | |
Dec 06, 2022 | 17100 | 16914 | 17066 | 0 | +132.00(+0.78%) | |
Dec 05, 2022 | 17418 | 16879 | 16934 | 0 | -191.00(-1.12%) | |
Dec 04, 2022 | 17154 | 16878 | 17125 | 0 | +226.00(+1.34%) | |
Dec 03, 2022 | 17150 | 16868 | 16899 | 0 | -163.00(-0.96%) | |
Dec 02, 2022 | 17102 | 16800 | 17062 | 0 | +104.00(+0.61%) | |
Dec 01, 2022 | 17250 | 16864 | 16958 | 0 | -232.00(-1.35%) | |
Nov 30, 2022 | 17221 | 16430 | 17190 | 0 | +733.00(+4.45%) | |
Nov 29, 2022 | 16529 | 16102 | 16457 | 0 | +222.00(+1.37%) | |
Nov 28, 2022 | 16477 | 16004 | 16235 | 0 | -228.00(-1.38%) | |
Nov 27, 2022 | 16587 | 16430 | 16463 | 0 | +19.00(+0.12%) | |
Nov 26, 2022 | 16685 | 16387 | 16444 | 0 | -108.00(-0.65%) | |
Nov 25, 2022 | 16605 | 16339 | 16552 | 0 | -42.00(-0.25%) | |
Nov 24, 2022 | 16783 | 16456 | 16594 | 0 | +44.00(+0.27%) | |
Nov 23, 2022 | 16640 | 16150 | 16550 | 0 | +343.00(+2.12%) | |
Nov 22, 2022 | 16281 | 15613 | 16207 | 0 | +419.00(+2.65%) | |
Nov 21, 2022 | 16269 | 15479 | 15788 | 0 | -440.00(-2.71%) | |
Nov 20, 2022 | 16730 | 16169 | 16228 | 0 | -489.00(-2.93%) | |
Nov 19, 2022 | 16799 | 16548 | 16717 | 0 | +81.00(+0.49%) | |
Nov 18, 2022 | 16971 | 16540 | 16636 | 0 | -36.00(-0.22%) | |
Nov 17, 2022 | 16724 | 16412 | 16672 | 0 | -16.00(-0.10%) | |
Nov 16, 2022 | 16980 | 16371 | 16688 | 0 | -157.00(-0.93%) | |
Nov 15, 2022 | 17095 | 16511 | 16845 | 0 | +203.00(+1.22%) | |
Nov 14, 2022 | 17130 | 15784 | 16642 | 0 | +317.00(+1.94%) | |
Nov 13, 2022 | 17240 | 16273 | 16325 | 0 | -449.00(-2.68%) | |
Nov 12, 2022 | 17065 | 16610 | 16774 | 0 | -51.00(-0.30%) | |
Nov 11, 2022 | 17645 | 16394 | 16825 | 0 | -666.00(-3.81%) | |
Nov 10, 2022 | 18150 | 15632 | 17491 | 0 | +1782.00(+11.34%) | |
Nov 09, 2022 | 18642 | 15647 | 15709 | 0 | -2753.00(-14.91%) | |
Nov 08, 2022 | 20669 | 17114 | 18462 | 0 | -2098.00(-10.20%) | |
Nov 07, 2022 | 21070 | 20400 | 20560 | 0 | -442.00(-2.10%) | |
Nov 06, 2022 | 21364 | 20946 | 21002 | 0 | -265.00(-1.25%) | |
Nov 05, 2022 | 21473 | 21089 | 21267 | 0 | +92.00(+0.43%) | |
Nov 04, 2022 | 21290 | 20181 | 21175 | 0 | +993.00(+4.92%) | |
Nov 03, 2022 | 20387 | 20039 | 20182 | 0 | +36.00(+0.18%) | |
Nov 02, 2022 | 20802 | 20055 | 20146 | 0 | -344.00(-1.68%) | |
Nov 01, 2022 | 20681 | 20334 | 20490 | 0 | +6.00(+0.03%) | |
Oct 31, 2022 | 20833 | 20243 | 20484 | 0 | -120.00(-0.58%) | |
Oct 30, 2022 | 20931 | 20525 | 20604 | 0 | -182.00(-0.88%) | |
Oct 29, 2022 | 21078 | 20566 | 20786 | 0 | +168.00(+0.81%) | |
Oct 28, 2022 | 20750 | 20008 | 20618 | 0 | +333.00(+1.64%) | |
Oct 27, 2022 | 20872 | 20210 | 20285 | 0 | -538.00(-2.58%) | |
Oct 26, 2022 | 21012 | 20062 | 20823 | 0 | +730.00(+3.63%) | |
Oct 25, 2022 | 20418 | 19222 | 20093 | 0 | +751.00(+3.88%) | |
Oct 24, 2022 | 19588 | 19169 | 19342 | 0 | -190.00(-0.97%) | |
Oct 23, 2022 | 19689 | 19079 | 19532 | 0 | +332.00(+1.73%) | |
Oct 22, 2022 | 19250 | 19118 | 19200 | 0 | +15.00(+0.08%) | |
Oct 21, 2022 | 19245 | 18660 | 19185 | 0 | +157.00(+0.83%) | |
Oct 20, 2022 | 19340 | 18913 | 19028 | 0 | -112.00(-0.59%) | |
Oct 19, 2022 | 19366 | 19078 | 19140 | 0 | -193.00(-1.00%) | |
Oct 18, 2022 | 19700 | 19099 | 19333 | 0 | -225.00(-1.15%) | |
Oct 17, 2022 | 19672 | 19160 | 19558 | 0 | +306.00(+1.59%) | |
Oct 16, 2022 | 19425 | 19049 | 19252 | 0 | +125.00(+0.65%) | |
Oct 15, 2022 | 19229 | 18990 | 19127 | 0 | -38.00(-0.20%) | |
Oct 14, 2022 | 19947 | 19083 | 19165 | 0 | -234.00(-1.21%) | |
Oct 13, 2022 | 19504 | 18183 | 19399 | 0 | +243.00(+1.27%) | |
Oct 12, 2022 | 19229 | 18967 | 19156 | 0 | +136.00(+0.72%) | |
Oct 11, 2022 | 19265 | 18853 | 19020 | 0 | -162.00(-0.84%) | |
Oct 10, 2022 | 19525 | 19029 | 19182 | 0 | -232.00(-1.20%) | |
Oct 09, 2022 | 19604 | 19324 | 19414 | 0 | -5.00(-0.03%) | |
Oct 08, 2022 | 19624 | 19259 | 19419 | 0 | -140.00(-0.72%) | |
Oct 07, 2022 | 20056 | 19335 | 19559 | 0 | -400.00(-2.00%) | |
Oct 06, 2022 | 20447 | 19864 | 19959 | 0 | -182.00(-0.90%) | |
Oct 05, 2022 | 20386 | 19735 | 20141 | 0 | -168.00(-0.83%) | |
Oct 04, 2022 | 20469 | 19497 | 20309 | 0 | +657.00(+3.34%) | |
Oct 03, 2022 | 19715 | 18941 | 19652 | 0 | +688.00(+3.63%) | |
Oct 02, 2022 | 19395 | 18931 | 18964 | 0 | -344.00(-1.78%) | |
Oct 01, 2022 | 19484 | 19174 | 19308 | 0 | -135.00(-0.69%) | |
Sep 30, 2022 | 20171 | 19152 | 19443 | 0 | -53.00(-0.27%) | |
Sep 29, 2022 | 19630 | 18852 | 19496 | 0 | -42.00(-0.21%) | |
Sep 28, 2022 | 19770 | 18461 | 19538 | 0 | +437.00(+2.29%) | |
Sep 27, 2022 | 20381 | 18822 | 19101 | 0 | -77.00(-0.40%) | |
Sep 26, 2022 | 19313 | 18690 | 19178 | 0 | +338.00(+1.79%) | |
Sep 25, 2022 | 19182 | 18636 | 18840 | 0 | -72.00(-0.38%) | |
Sep 24, 2022 | 19386 | 18817 | 18912 | 0 | -428.00(-2.21%) | |
Sep 23, 2022 | 19491 | 18533 | 19340 | 0 | -57.00(-0.29%) | |
Sep 22, 2022 | 19541 | 18368 | 19397 | 0 | +871.00(+4.70%) | |
Sep 21, 2022 | 19902 | 18157 | 18526 | 0 | -371.00(-1.96%) | |
Sep 20, 2022 | 19634 | 18717 | 18897 | 0 | -665.00(-3.40%) | |
Sep 19, 2022 | 19679 | 18271 | 19562 | 0 | +107.00(+0.55%) | |
Sep 18, 2022 | 20144 | 19343 | 19455 | 0 | -662.00(-3.29%) | |
Sep 17, 2022 | 20187 | 19700 | 20117 | 0 | +393.00(+1.99%) | |
Sep 16, 2022 | 19887 | 19330 | 19724 | 0 | +24.00(+0.12%) | |
Sep 15, 2022 | 20432 | 19500 | 19700 | 0 | -546.00(-2.70%) | |
Sep 14, 2022 | 20526 | 19623 | 20246 | 0 | +77.00(+0.38%) | |
Sep 13, 2022 | 22781 | 19862 | 20169 | 0 | -2197.00(-9.82%) | |
Sep 12, 2022 | 22485 | 21565 | 22366 | 0 | +701.00(+3.24%) | |
Sep 11, 2022 | 21871 | 21360 | 21665 | 0 | -60.00(-0.28%) | |
Sep 10, 2022 | 21814 | 21125 | 21725 | 0 | +439.00(+2.06%) | |
Sep 09, 2022 | 21610 | 19287 | 21286 | 0 | +1951.00(+10.09%) | |
Sep 08, 2022 | 19454 | 19023 | 19335 | 0 | +19.00(+0.10%) | |
Sep 07, 2022 | 19456 | 18540 | 19316 | 0 | +433.00(+2.29%) | |
Sep 06, 2022 | 20181 | 18669 | 18883 | 0 | -889.00(-4.50%) | |
Sep 05, 2022 | 20051 | 19634 | 19772 | 0 | -150.00(-0.75%) | |
Sep 04, 2022 | 19950 | 19586 | 19922 | 0 | +140.00(+0.71%) | |
Sep 03, 2022 | 20053 | 19667 | 19782 | 0 | -179.00(-0.90%) | |
Sep 02, 2022 | 20440 | 19762 | 19961 | 0 | -135.00(-0.67%) | |
Sep 01, 2022 | 20202 | 19573 | 20096 | 0 | +94.00(+0.47%) | |
Aug 31, 2022 | 20490 | 19757 | 20002 | 0 | +158.00(+0.80%) | |
Aug 30, 2022 | 20575 | 19552 | 19844 | 0 | -389.00(-1.92%) | |
Aug 29, 2022 | 20415 | 19526 | 20233 | 0 | +502.00(+2.54%) | |
Aug 28, 2022 | 20159 | 19674 | 19731 | 0 | -311.00(-1.55%) | |
Aug 27, 2022 | 20376 | 19766 | 20042 | 0 | -222.00(-1.10%) | |
Aug 26, 2022 | 21870 | 20170 | 20264 | 0 | -1341.00(-6.21%) | |
Aug 25, 2022 | 21813 | 21319 | 21605 | 0 | +115.00(+0.54%) | |
Aug 24, 2022 | 21892 | 21142 | 21490 | 0 | -75.00(-0.35%) | |
Aug 23, 2022 | 21672 | 20899 | 21565 | 0 | +357.00(+1.68%) | |
Aug 22, 2022 | 21623 | 20901 | 21208 | 0 | -335.00(-1.56%) | |
Aug 21, 2022 | 21778 | 21070 | 21543 | 0 | +338.00(+1.59%) | |
Aug 20, 2022 | 21368 | 20769 | 21205 | 0 | +227.00(+1.08%) | |
Aug 19, 2022 | 23269 | 20877 | 20978 | 0 | -2211.00(-9.53%) | |
Aug 18, 2022 | 23593 | 23103 | 23189 | 0 | -112.00(-0.48%) | |
Aug 17, 2022 | 24448 | 23176 | 23301 | 0 | -568.00(-2.38%) | |
Aug 16, 2022 | 24250 | 23673 | 23869 | 0 | -211.00(-0.88%) | |
Aug 15, 2022 | 25212 | 23782 | 24080 | 0 | -205.00(-0.84%) | |
Aug 14, 2022 | 25053 | 24161 | 24285 | 0 | -139.00(-0.57%) | |
Aug 13, 2022 | 24900 | 24301 | 24424 | 0 | +6.00(+0.02%) | |
Aug 12, 2022 | 24459 | 23615 | 24418 | 0 | +496.00(+2.07%) | |
Aug 11, 2022 | 24921 | 23867 | 23922 | 0 | +26.00(+0.11%) | |
Aug 10, 2022 | 24228 | 22669 | 23896 | 0 | +684.80(+2.95%) | |
Aug 09, 2022 | 23927 | 22880 | 23211 | 0 | -575.80(-2.42%) | |
Aug 08, 2022 | 24246 | 23100 | 23787 | 0 | +671.70(+2.91%) | |
Aug 07, 2022 | 23412 | 22855 | 23115 | 0 | +106.80(+0.46%) | |
Aug 06, 2022 | 23354 | 22996 | 23008 | 0 | -224.40(-0.97%) | |
Aug 05, 2022 | 23478 | 22582 | 23233 | 0 | +607.80(+2.69%) | |
Aug 04, 2022 | 23229 | 22400 | 22625 | 0 | -172.20(-0.76%) | |
Aug 03, 2022 | 23642 | 22686 | 22797 | 0 | -241.20(-1.05%) | |
Aug 02, 2022 | 23468 | 22666 | 23038 | 0 | -337.40(-1.44%) | |
Aug 01, 2022 | 23512 | 22861 | 23376 | 0 | +30.10(+0.13%) | |
Jul 31, 2022 | 24190 | 23241 | 23346 | 0 | -253.50(-1.07%) | |
Jul 30, 2022 | 24676 | 23523 | 23599 | 0 | -528.00(-2.19%) | |
Jul 29, 2022 | 24445 | 23438 | 24127 | 0 | +307.30(+1.29%) | |
Jul 28, 2022 | 24199 | 22600 | 23820 | 0 | +931.20(+4.07%) | |
Jul 27, 2022 | 23113 | 21048 | 22889 | 0 | +1782.50(+8.45%) | |
Jul 26, 2022 | 21670 | 20700 | 21106 | 0 | -550.20(-2.54%) | |
Jul 25, 2022 | 22767 | 21516 | 21656 | 0 | -1102.10(-4.84%) | |
Jul 24, 2022 | 23007 | 22272 | 22759 | 0 | +231.00(+1.03%) | |
Jul 23, 2022 | 23006 | 21944 | 22528 | 0 | -199.50(-0.88%) | |
Jul 22, 2022 | 23761 | 22512 | 22727 | 0 | -463.70(-2.00%) | |
Jul 21, 2022 | 23430 | 22340 | 23191 | 0 | -44.80(-0.19%) | |
Jul 20, 2022 | 24280 | 22894 | 23236 | 0 | -106.80(-0.46%) | |
Jul 19, 2022 | 23800 | 21578 | 23342 | 0 | +1171.30(+5.28%) | |
Jul 18, 2022 | 22760 | 20751 | 22171 | 0 | +1315.40(+6.31%) | |
Jul 17, 2022 | 21664 | 20827 | 20856 | 0 | -322.80(-1.52%) | |
Jul 16, 2022 | 21577 | 20473 | 21178 | 0 | +357.00(+1.71%) | |
Jul 15, 2022 | 21186 | 20369 | 20822 | 0 | +276.30(+1.34%) | |
Jul 14, 2022 | 20880 | 19608 | 20545 | 0 | +518.50(+2.59%) | |
Jul 13, 2022 | 20368 | 18906 | 20027 | 0 | +674.70(+3.49%) | |
Jul 12, 2022 | 20036 | 19237 | 19352 | 0 | -609.00(-3.05%) | |
Jul 11, 2022 | 20872 | 19869 | 19961 | 0 | -878.40(-4.22%) | |
Jul 10, 2022 | 21623 | 20630 | 20839 | 0 | -757.70(-3.51%) | |
Jul 09, 2022 | 21955 | 21311 | 21597 | 0 | -312.50(-1.43%) | |
Jul 08, 2022 | 22401 | 21164 | 21910 | 0 | +246.50(+1.14%) | |
Jul 07, 2022 | 21847 | 20238 | 21663 | 0 | +1077.20(+5.23%) | |
Jul 06, 2022 | 20649 | 19750 | 20586 | 0 | +417.50(+2.07%) | |
Jul 05, 2022 | 20720 | 19282 | 20168 | 0 | -94.60(-0.47%) | |
Jul 04, 2022 | 20287 | 19032 | 20263 | 0 | +1041.60(+5.42%) | |
Jul 03, 2022 | 19616 | 18764 | 19221 | 0 | +1.20(+0.01%) | |
Jul 02, 2022 | 19425 | 18960 | 19220 | 0 | -168.30(-0.87%) | |
Jul 01, 2022 | 20895 | 18945 | 19388 | 0 | +402.60(+2.12%) | |
Jun 30, 2022 | 20131 | 18596 | 18986 | 0 | -1087.00(-5.42%) | |
Jun 29, 2022 | 20399 | 19827 | 20073 | 0 | -255.70(-1.26%) | |
Jun 28, 2022 | 21179 | 20176 | 20329 | 0 | -512.60(-2.46%) | |
Jun 27, 2022 | 21517 | 20491 | 20841 | 0 | -312.60(-1.48%) | |
Jun 26, 2022 | 21868 | 20969 | 21154 | 0 | -320.20(-1.49%) | |
Jun 25, 2022 | 21587 | 20890 | 21474 | 0 | +144.80(+0.68%) | |
Jun 24, 2022 | 21538 | 20714 | 21329 | 0 | +194.50(+0.92%) | |
Jun 23, 2022 | 21204 | 19870 | 21135 | 0 | +1060.90(+5.28%) | |
Jun 22, 2022 | 20863 | 19744 | 20074 | 0 | -511.10(-2.48%) | |
Jun 21, 2022 | 21709 | 20332 | 20585 | 0 | +162.00(+0.79%) | |
Jun 20, 2022 | 21037 | 19616 | 20423 | 0 | -32.60(-0.16%) | |
Jun 19, 2022 | 20784 | 17931 | 20456 | 0 | +1410.90(+7.41%) | |
Jun 18, 2022 | 20758 | 17593 | 19045 | 0 | -1478.20(-7.20%) | |
Jun 17, 2022 | 21325 | 20220 | 20523 | 0 | +182.10(+0.90%) | |
Jun 16, 2022 | 22957 | 20200 | 20341 | 0 | -2256.70(-9.99%) | |
Jun 15, 2022 | 22756 | 20080 | 22597 | 0 | +615.40(+2.80%) | |
Jun 14, 2022 | 23289 | 20816 | 21982 | 0 | -184.90(-0.83%) | |
Jun 13, 2022 | 27093 | 22020 | 22167 | 0 | -4886.30(-18.06%) | |
Jun 12, 2022 | 28523 | 26868 | 27053 | 0 | -1383.50(-4.87%) | |
Jun 11, 2022 | 29404 | 28086 | 28437 | 0 | -652.10(-2.24%) | |
Jun 10, 2022 | 30334 | 28833 | 29089 | 0 | -981.70(-3.26%) | |
Jun 09, 2022 | 30673 | 29921 | 30070 | 0 | -176.70(-0.58%) | |
Jun 08, 2022 | 31359 | 29832 | 30247 | 0 | -897.30(-2.88%) | |
Jun 07, 2022 | 31536 | 29184 | 31144 | 0 | -201.50(-0.64%) | |
Jun 06, 2022 | 31737 | 29868 | 31346 | 0 | +1439.50(+4.81%) | |
Jun 05, 2022 | 30153 | 29515 | 29906 | 0 | +139.90(+0.47%) | |
Jun 04, 2022 | 29949 | 29444 | 29767 | 0 | +103.30(+0.35%) | |
Jun 03, 2022 | 30670 | 29233 | 29663 | 0 | -929.20(-3.04%) | |
Jun 02, 2022 | 30689 | 29568 | 30592 | 0 | +692.30(+2.32%) |