Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 11.60 | 11.72 | 11.60 | 11.72 | 1,857 | +0.17(+1.51%) |
May 29, 2008 | 11.54 | 11.58 | 11.54 | 11.54 | 2,184 | -0.42(-3.52%) |
May 28, 2008 | 11.96 | 11.96 | 11.96 | 11.96 | 1,574 | -0.16(-1.36%) |
May 27, 2008 | 12.10 | 12.13 | 12.10 | 12.13 | 2,410 | -0.11(-0.87%) |
May 26, 2008 | 12.24 | 12.24 | 12.24 | 12.24 | 109 | +0.00(+0.00%) |
May 23, 2008 | 12.24 | 12.24 | 12.24 | 12.24 | 109 | +0.37(+3.09%) |
May 22, 2008 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
May 21, 2008 | 11.53 | 12.04 | 11.53 | 11.87 | 1,398 | +0.29(+2.50%) |
May 20, 2008 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
May 19, 2008 | 11.50 | 11.58 | 11.49 | 11.58 | 436 | -0.74(-6.02%) |
May 16, 2008 | 12.32 | 12.32 | 12.32 | 12.32 | 109 | -0.04(-0.30%) |
May 15, 2008 | 12.36 | 12.36 | 12.36 | 12.36 | 109 | -0.00(-0.00%) |
May 14, 2008 | 11.63 | 12.36 | 11.44 | 12.36 | 1,342 | +0.39(+3.29%) |
May 13, 2008 | 12.76 | 12.76 | 11.62 | 11.96 | 3,470 | +0.05(+0.46%) |
May 12, 2008 | 12.01 | 12.01 | 11.91 | 11.91 | 436 | -0.22(-1.81%) |
May 09, 2008 | 12.09 | 12.13 | 12.09 | 12.13 | 1,113 | -0.02(-0.15%) |
May 08, 2008 | 12.14 | 12.15 | 11.56 | 12.15 | 513 | -0.12(-0.97%) |
May 07, 2008 | 12.27 | 12.27 | 12.27 | 12.27 | 109 | +0.83(+7.29%) |
May 06, 2008 | 11.44 | 12.27 | 11.43 | 11.43 | 1,724 | -0.83(-6.79%) |
May 05, 2008 | 12.30 | 12.30 | 12.15 | 12.27 | 3,620 | -0.09(-0.74%) |
May 02, 2008 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
May 01, 2008 | 12.80 | 12.80 | 12.36 | 12.36 | 327 | +0.93(+8.17%) |
Apr 30, 2008 | 11.42 | 11.42 | 11.42 | 11.42 | 491 | +0.00(+0.00%) |
Apr 29, 2008 | 11.42 | 11.42 | 11.41 | 11.42 | 5,244 | +0.00(+0.00%) |
Apr 28, 2008 | 11.54 | 11.54 | 11.33 | 11.42 | 6,456 | -0.48(-4.00%) |
Apr 25, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 11.79 | 11.90 | 11.79 | 11.90 | 3,961 | +0.17(+1.48%) |
Apr 23, 2008 | 11.90 | 11.93 | 11.73 | 11.73 | 4,998 | +0.28(+2.48%) |
Apr 22, 2008 | 12.80 | 12.80 | 11.44 | 11.44 | 218 | -0.55(-4.58%) |
Apr 21, 2008 | 11.90 | 11.99 | 11.65 | 11.99 | 1,297 | -0.07(-0.61%) |
Apr 18, 2008 | 12.06 | 12.06 | 12.06 | 12.06 | 109 | +0.62(+5.44%) |
Apr 17, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 109 | -0.46(-3.85%) |
Apr 16, 2008 | 11.44 | 11.90 | 11.32 | 11.90 | 7,995 | +0.68(+6.04%) |
Apr 15, 2008 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 10.65 | 11.22 | 10.30 | 11.22 | 11,472 | +0.47(+4.34%) |
Apr 11, 2008 | 10.76 | 11.21 | 10.76 | 10.76 | 1,077 | -0.14(-1.26%) |
Apr 10, 2008 | 10.66 | 10.89 | 10.66 | 10.89 | 2,831 | -0.09(-0.83%) |
Apr 09, 2008 | 10.78 | 10.98 | 10.62 | 10.98 | 2,057 | -0.03(-0.25%) |
Apr 08, 2008 | 11.15 | 11.15 | 11.01 | 11.01 | 2,294 | +0.21(+1.95%) |
Apr 07, 2008 | 10.77 | 11.22 | 10.77 | 10.80 | 11,296 | -0.48(-4.22%) |
Apr 04, 2008 | 11.21 | 11.28 | 11.00 | 11.28 | 1,669 | -0.41(-3.52%) |
Apr 03, 2008 | 11.67 | 11.74 | 11.67 | 11.69 | 1,526 | -0.08(-0.70%) |
Apr 02, 2008 | 11.91 | 11.91 | 11.77 | 11.77 | 1,201 | -0.11(-0.89%) |
Apr 01, 2008 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 11.48 | 11.88 | 11.45 | 11.88 | 3,228 | -0.11(-0.95%) |
Mar 27, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 109 | -0.07(-0.61%) |
Mar 24, 2008 | 10.69 | 12.11 | 10.69 | 12.06 | 4,143 | +1.14(+10.39%) |
Mar 21, 2008 | 10.62 | 10.93 | 10.62 | 10.93 | 699 | +0.00(+0.00%) |
Mar 20, 2008 | 10.62 | 10.93 | 10.62 | 10.93 | 699 | +0.36(+3.38%) |
Mar 19, 2008 | 10.57 | 10.57 | 10.57 | 10.57 | 218 | -0.09(-0.86%) |
Mar 18, 2008 | 10.56 | 10.66 | 10.56 | 10.66 | 10,144 | -0.10(-0.94%) |
Mar 17, 2008 | 10.82 | 10.82 | 10.77 | 10.77 | 1,230 | -0.31(-2.81%) |
Mar 14, 2008 | 11.08 | 11.08 | 11.08 | 11.08 | 436 | +0.09(+0.83%) |
Mar 13, 2008 | 10.98 | 11.00 | 10.98 | 10.98 | 2,621 | +0.00(+0.00%) |
Mar 12, 2008 | 11.44 | 11.44 | 10.98 | 10.98 | 1,431 | -0.46(-4.00%) |
Mar 11, 2008 | 11.79 | 11.79 | 11.44 | 11.44 | 21,740 | -0.41(-3.48%) |
Mar 10, 2008 | 11.90 | 11.90 | 11.85 | 11.85 | 3,019 | -0.05(-0.38%) |
Mar 07, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 600 | -0.69(-5.45%) |
Mar 06, 2008 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 12.55 | 12.59 | 12.46 | 12.59 | 1,097 | -0.23(-1.79%) |
Feb 27, 2008 | 12.82 | 12.82 | 12.82 | 12.82 | 655 | +0.14(+1.08%) |
Feb 26, 2008 | 12.82 | 12.82 | 12.68 | 12.68 | 873 | -0.14(-1.07%) |
Feb 25, 2008 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 12.83 | 12.83 | 12.82 | 12.82 | 476 | +0.00(+0.00%) |
Feb 20, 2008 | 12.82 | 12.82 | 12.82 | 12.82 | 810 | -0.09(-0.66%) |
Feb 19, 2008 | 13.09 | 13.18 | 12.82 | 12.90 | 1,758 | -0.15(-1.17%) |
Feb 18, 2008 | 13.05 | 13.05 | 13.05 | 13.05 | 294 | +0.00(+0.00%) |
Feb 15, 2008 | 13.05 | 13.05 | 13.05 | 13.05 | 294 | +0.13(+0.99%) |
Feb 14, 2008 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 12.93 | 12.93 | 12.93 | 12.93 | 218 | -0.69(-5.04%) |
Feb 12, 2008 | 13.68 | 13.68 | 13.61 | 13.61 | 436 | +0.80(+6.21%) |
Feb 11, 2008 | 13.68 | 13.68 | 12.82 | 12.82 | 568 | -0.11(-0.87%) |
Feb 08, 2008 | 12.82 | 13.26 | 12.82 | 12.93 | 1,841 | -0.80(-5.85%) |
Feb 07, 2008 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 13.36 | 13.73 | 13.36 | 13.73 | 327 | +0.00(+0.00%) |
Feb 05, 2008 | 12.82 | 13.73 | 12.82 | 13.73 | 2,870 | +0.46(+3.45%) |
Feb 04, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 109 | +0.00(+0.00%) |
Feb 01, 2008 | 12.82 | 13.27 | 12.82 | 13.27 | 707 | +0.01(+0.07%) |
Jan 31, 2008 | 13.26 | 13.26 | 13.26 | 13.26 | 218 | +0.45(+3.50%) |
Jan 30, 2008 | 12.82 | 12.82 | 12.82 | 12.82 | 1,537 | +0.92(+7.69%) |
Jan 29, 2008 | 12.85 | 12.85 | 11.59 | 11.90 | 7,807 | -0.49(-3.92%) |
Jan 28, 2008 | 11.87 | 12.39 | 11.87 | 12.39 | 491 | -0.44(-3.43%) |
Jan 25, 2008 | 12.82 | 12.82 | 12.82 | 12.82 | 273 | -1.41(-9.90%) |
Jan 24, 2008 | 13.69 | 14.23 | 13.06 | 14.23 | 4,281 | +0.55(+4.01%) |
Jan 23, 2008 | 13.69 | 13.69 | 13.69 | 13.69 | 588 | -0.05(-0.33%) |
Jan 22, 2008 | 13.73 | 13.73 | 13.73 | 13.73 | 1,092 | +0.00(+0.00%) |
Jan 21, 2008 | 12.32 | 14.02 | 12.04 | 13.73 | 3,168 | +0.00(+0.00%) |
Jan 18, 2008 | 12.32 | 14.02 | 12.04 | 13.73 | 3,168 | +0.70(+5.41%) |
Jan 17, 2008 | 13.50 | 13.50 | 12.40 | 13.03 | 2,903 | -1.16(-8.19%) |
Jan 16, 2008 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 14.18 | 14.74 | 13.50 | 14.19 | 1,890 | +0.03(+0.19%) |
Jan 11, 2008 | 14.16 | 14.16 | 14.16 | 14.16 | 218 | +0.28(+2.04%) |
Jan 10, 2008 | 13.88 | 13.88 | 13.88 | 13.88 | 218 | -0.94(-6.36%) |
Jan 09, 2008 | 14.82 | 14.82 | 14.82 | 14.82 | 218 | +0.78(+5.54%) |
Jan 08, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 218 | -0.69(-4.66%) |
Jan 07, 2008 | 14.90 | 14.90 | 14.73 | 14.73 | 983 | +0.08(+0.56%) |
Jan 04, 2008 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 14.31 | 14.65 | 13.50 | 14.65 | 710 | +0.00(+0.00%) |
Dec 31, 2007 | 14.31 | 14.65 | 13.50 | 14.65 | 710 | +0.42(+2.96%) |
Dec 28, 2007 | 15.18 | 15.18 | 14.23 | 14.23 | 655 | +0.72(+5.35%) |
Dec 27, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 170 | -0.59(-4.22%) |
Dec 26, 2007 | 13.62 | 14.10 | 12.86 | 14.10 | 8,295 | +1.12(+8.60%) |
Dec 24, 2007 | 13.26 | 13.27 | 12.97 | 12.98 | 6,161 | +0.05(+0.35%) |
Dec 21, 2007 | 13.73 | 13.73 | 12.93 | 12.93 | 8,345 | -0.37(-2.75%) |
Dec 20, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 13.59 | 13.59 | 13.27 | 13.30 | 1,179 | -0.20(-1.49%) |
Dec 14, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 109 | -0.11(-0.81%) |
Dec 13, 2007 | 13.62 | 13.73 | 13.50 | 13.61 | 5,025 | -0.12(-0.87%) |
Dec 12, 2007 | 13.73 | 13.73 | 13.73 | 13.73 | 1,092 | +0.00(+0.00%) |
Dec 11, 2007 | 13.79 | 13.79 | 13.73 | 13.73 | 846 | +0.00(+0.00%) |
Dec 10, 2007 | 13.73 | 13.73 | 13.73 | 13.73 | 1,012 | +0.16(+1.21%) |
Dec 07, 2007 | 13.76 | 13.76 | 13.55 | 13.57 | 1,395 | +0.00(+0.00%) |
Dec 06, 2007 | 13.50 | 13.57 | 13.46 | 13.57 | 1,332 | -0.03(-0.20%) |
Dec 05, 2007 | 13.64 | 13.73 | 13.59 | 13.59 | 7,086 | +0.09(+0.68%) |
Dec 04, 2007 | 14.10 | 14.11 | 13.27 | 13.50 | 4,535 | -0.59(-4.16%) |
Dec 03, 2007 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 13.77 | 14.10 | 13.73 | 14.09 | 18,130 | +0.37(+2.67%) |
Nov 28, 2007 | 14.18 | 14.18 | 13.50 | 13.72 | 7,148 | -0.10(-0.73%) |
Nov 27, 2007 | 13.82 | 13.82 | 13.82 | 13.82 | 1,857 | +0.05(+0.33%) |
Nov 26, 2007 | 13.50 | 13.78 | 13.50 | 13.78 | 218 | +0.27(+2.03%) |
Nov 23, 2007 | 13.72 | 13.73 | 13.50 | 13.50 | 1,628 | +0.00(+0.00%) |
Nov 21, 2007 | 14.28 | 14.28 | 13.50 | 13.50 | 1,354 | -0.41(-2.96%) |
Nov 20, 2007 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 14.04 | 14.04 | 13.73 | 13.91 | 4,289 | -0.27(-1.94%) |
Nov 16, 2007 | 13.96 | 14.19 | 13.96 | 14.19 | 2,731 | +0.23(+1.64%) |
Nov 15, 2007 | 14.13 | 14.14 | 13.83 | 13.96 | 4,588 | -0.60(-4.09%) |
Nov 14, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 327 | +0.37(+2.58%) |
Nov 13, 2007 | 14.16 | 14.64 | 13.96 | 14.19 | 1,831 | -0.37(-2.52%) |
Nov 12, 2007 | 14.65 | 15.09 | 14.55 | 14.55 | 2,752 | +0.60(+4.26%) |
Nov 09, 2007 | 14.67 | 14.67 | 13.96 | 13.96 | 546 | -1.04(-6.96%) |
Nov 08, 2007 | 14.19 | 15.00 | 13.96 | 15.00 | 1,150 | +0.81(+5.74%) |
Nov 07, 2007 | 14.32 | 14.32 | 14.19 | 14.19 | 1,568 | -0.09(-0.64%) |
Nov 06, 2007 | 14.28 | 14.32 | 14.28 | 14.28 | 694 | -0.01(-0.06%) |
Nov 05, 2007 | 14.46 | 14.46 | 14.29 | 14.29 | 655 | -0.36(-2.44%) |
Nov 02, 2007 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 14.66 | 14.66 | 14.65 | 14.65 | 2,156 | -0.45(-2.97%) |
Oct 31, 2007 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 15.09 | 15.09 | 15.09 | 15.09 | 218 | +0.36(+2.42%) |
Oct 26, 2007 | 14.65 | 14.77 | 14.65 | 14.74 | 7,513 | +0.05(+0.32%) |
Oct 25, 2007 | 14.69 | 14.69 | 14.69 | 14.69 | 436 | -0.33(-2.18%) |
Oct 24, 2007 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 14.46 | 15.02 | 14.46 | 15.02 | 546 | +0.55(+3.83%) |
Oct 18, 2007 | 14.68 | 14.68 | 14.43 | 14.46 | 873 | -0.18(-1.25%) |
Oct 17, 2007 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 14.65 | 14.65 | 14.65 | 14.65 | 938 | +0.00(+0.00%) |
Oct 15, 2007 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 14.65 | 14.65 | 14.64 | 14.65 | 938 | +0.00(+0.00%) |
Oct 11, 2007 | 14.28 | 14.65 | 14.28 | 14.65 | 983 | +0.14(+0.95%) |
Oct 10, 2007 | 14.55 | 14.73 | 14.51 | 14.51 | 2,079 | -0.14(-0.94%) |
Oct 09, 2007 | 14.65 | 14.65 | 14.65 | 14.65 | 1,795 | +0.00(+0.00%) |
Oct 08, 2007 | 14.65 | 14.65 | 14.65 | 14.65 | 1,092 | +0.00(+0.00%) |
Oct 05, 2007 | 14.92 | 14.92 | 14.65 | 14.65 | 1,939 | -0.14(-0.93%) |
Oct 04, 2007 | 14.78 | 14.78 | 14.78 | 14.78 | 1,638 | -0.01(-0.06%) |
Oct 03, 2007 | 14.79 | 14.79 | 14.79 | 14.79 | 327 | -0.31(-2.06%) |
Oct 02, 2007 | 15.10 | 15.10 | 15.10 | 15.10 | 109 | +0.32(+2.17%) |
Oct 01, 2007 | 14.78 | 14.78 | 14.78 | 14.78 | 218 | -0.33(-2.18%) |
Sep 28, 2007 | 14.78 | 15.15 | 14.78 | 15.11 | 3,568 | +0.49(+3.32%) |
Sep 27, 2007 | 14.74 | 15.00 | 14.43 | 14.63 | 1,541 | -0.52(-3.44%) |
Sep 26, 2007 | 15.20 | 15.20 | 15.01 | 15.15 | 8,169 | +0.05(+0.36%) |
Sep 25, 2007 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 14.88 | 15.09 | 14.88 | 15.09 | 917 | -0.10(-0.66%) |
Sep 21, 2007 | 15.29 | 15.29 | 15.20 | 15.20 | 993 | -0.09(-0.60%) |
Sep 20, 2007 | 15.29 | 15.29 | 15.29 | 15.29 | 1,638 | +0.41(+2.77%) |
Sep 19, 2007 | 14.83 | 14.88 | 14.83 | 14.88 | 1,638 | -0.46(-2.99%) |
Sep 18, 2007 | 14.88 | 15.33 | 14.88 | 15.33 | 5,754 | +0.46(+3.08%) |
Sep 17, 2007 | 14.88 | 14.88 | 14.88 | 14.88 | 578 | -0.05(-0.31%) |
Sep 14, 2007 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 14.91 | 15.27 | 14.78 | 14.92 | 6,497 | +0.05(+0.31%) |
Sep 12, 2007 | 14.74 | 15.52 | 14.74 | 14.88 | 11,361 | +0.23(+1.56%) |
Sep 11, 2007 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 14.54 | 14.65 | 14.54 | 14.65 | 834 | +0.00(+0.00%) |
Sep 07, 2007 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 14.65 | 14.65 | 14.65 | 14.65 | 888 | +0.04(+0.25%) |
Sep 05, 2007 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 14.61 | 14.61 | 14.61 | 14.61 | 218 | -0.04(-0.25%) |
Aug 31, 2007 | 14.65 | 14.65 | 14.65 | 14.65 | 546 | +0.04(+0.25%) |
Aug 30, 2007 | 14.88 | 14.88 | 14.61 | 14.61 | 1,329 | +0.00(+0.00%) |
Aug 29, 2007 | 14.65 | 14.65 | 14.61 | 14.61 | 654 | -0.17(-1.18%) |
Aug 28, 2007 | 14.65 | 15.05 | 14.65 | 14.78 | 1,691 | +0.17(+1.19%) |
Aug 27, 2007 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 14.61 | 14.61 | 14.61 | 14.61 | 436 | +0.00(+0.00%) |
Aug 23, 2007 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 14.61 | 14.61 | 14.61 | 14.61 | 327 | +0.00(+0.00%) |
Aug 17, 2007 | 14.65 | 14.65 | 14.61 | 14.61 | 873 | +0.06(+0.44%) |
Aug 16, 2007 | 13.96 | 14.55 | 13.96 | 14.55 | 225 | +0.54(+3.86%) |
Aug 15, 2007 | 14.65 | 14.77 | 13.96 | 14.01 | 6,031 | -0.64(-4.38%) |
Aug 14, 2007 | 14.57 | 14.65 | 14.56 | 14.65 | 1,508 | +0.37(+2.56%) |
Aug 13, 2007 | 14.89 | 14.98 | 14.17 | 14.28 | 1,768 | -0.80(-5.28%) |
Aug 10, 2007 | 15.54 | 15.55 | 15.08 | 15.08 | 873 | +0.16(+1.10%) |
Aug 09, 2007 | 15.56 | 15.56 | 14.89 | 14.91 | 1,639 | +0.27(+1.81%) |
Aug 08, 2007 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 14.66 | 14.66 | 14.65 | 14.65 | 218 | -0.93(-5.99%) |
Aug 03, 2007 | 15.58 | 15.58 | 15.01 | 15.58 | 3,268 | +0.15(+0.95%) |
Aug 02, 2007 | 14.64 | 15.44 | 14.64 | 15.43 | 2,805 | +1.23(+8.63%) |
Aug 01, 2007 | 14.88 | 14.88 | 14.21 | 14.21 | 589 | -0.89(-5.88%) |
Jul 31, 2007 | 15.09 | 15.09 | 15.09 | 15.09 | 109 | +0.45(+3.06%) |
Jul 30, 2007 | 13.97 | 14.65 | 13.97 | 14.65 | 1,343 | +0.00(+0.00%) |
Jul 27, 2007 | 14.65 | 14.65 | 14.65 | 14.65 | 1,638 | +0.00(+0.00%) |
Jul 26, 2007 | 14.88 | 14.88 | 14.65 | 14.65 | 1,747 | -0.03(-0.19%) |
Jul 25, 2007 | 14.84 | 14.84 | 13.32 | 14.67 | 12,900 | -0.52(-3.43%) |
Jul 24, 2007 | 15.47 | 15.47 | 15.20 | 15.20 | 1,157 | -0.30(-1.95%) |
Jul 23, 2007 | 15.50 | 15.53 | 15.50 | 15.50 | 436 | -0.01(-0.06%) |
Jul 20, 2007 | 15.57 | 15.57 | 15.51 | 15.51 | 1,496 | -0.27(-1.68%) |
Jul 19, 2007 | 15.79 | 15.79 | 15.77 | 15.77 | 218 | +0.27(+1.77%) |
Jul 18, 2007 | 15.67 | 15.67 | 15.50 | 15.50 | 436 | -0.15(-0.94%) |
Jul 17, 2007 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 15.63 | 15.64 | 15.63 | 15.64 | 327 | -0.62(-3.83%) |
Jul 10, 2007 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 16.27 | 16.27 | 16.06 | 16.27 | 218 | +0.23(+1.43%) |
Jul 06, 2007 | 16.02 | 16.04 | 16.02 | 16.04 | 1,092 | +0.44(+2.82%) |
Jul 05, 2007 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 15.63 | 15.63 | 15.49 | 15.60 | 983 | -0.34(-2.13%) |
Jun 29, 2007 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 15.50 | 15.94 | 15.47 | 15.94 | 2,404 | +0.44(+2.84%) |
Jun 27, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 218 | -0.27(-1.68%) |
Jun 22, 2007 | 15.45 | 15.76 | 15.45 | 15.76 | 436 | +0.08(+0.50%) |
Jun 21, 2007 | 16.01 | 16.16 | 15.57 | 15.69 | 1,092 | -0.47(-2.92%) |
Jun 20, 2007 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 16.43 | 16.43 | 16.16 | 16.16 | 1,420 | +0.17(+1.09%) |
Jun 18, 2007 | 15.92 | 16.40 | 15.92 | 15.98 | 1,310 | +0.10(+0.63%) |
Jun 15, 2007 | 16.27 | 16.27 | 15.88 | 15.88 | 4,260 | -0.37(-2.25%) |
Jun 14, 2007 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 16.25 | 16.25 | 16.25 | 16.25 | 983 | -0.23(-1.39%) |
Jun 12, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 109 | -0.01(-0.04%) |
Jun 11, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 16.52 | 16.52 | 16.48 | 16.48 | 505 | +0.24(+1.45%) |
Jun 06, 2007 | 16.25 | 16.25 | 16.25 | 16.25 | 184 | -0.03(-0.17%) |
Jun 05, 2007 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.00(+0.00%) |