Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 94.64 | 95.45 | 93.74 | 94.68 | 945,130 | -0.95(-0.99%) |
May 30, 2019 | 96.97 | 97.53 | 95.30 | 95.62 | 1,076,093 | -1.32(-1.36%) |
May 29, 2019 | 96.05 | 97.23 | 95.53 | 96.94 | 613,610 | -0.07(-0.07%) |
May 28, 2019 | 98.02 | 98.61 | 97.01 | 97.01 | 870,540 | -1.08(-1.10%) |
May 24, 2019 | 97.27 | 98.34 | 97.27 | 98.09 | 1,270,079 | +1.41(+1.45%) |
May 23, 2019 | 96.74 | 96.81 | 95.78 | 96.69 | 607,513 | -0.82(-0.84%) |
May 22, 2019 | 98.25 | 98.59 | 97.28 | 97.51 | 586,435 | -1.00(-1.01%) |
May 21, 2019 | 97.93 | 98.99 | 97.90 | 98.50 | 665,025 | +0.76(+0.78%) |
May 20, 2019 | 97.39 | 98.30 | 97.09 | 97.74 | 555,249 | +0.20(+0.20%) |
May 17, 2019 | 97.19 | 98.78 | 97.19 | 97.55 | 673,570 | -0.72(-0.73%) |
May 16, 2019 | 97.72 | 98.97 | 97.61 | 98.27 | 843,303 | +1.24(+1.28%) |
May 15, 2019 | 96.80 | 97.32 | 95.79 | 97.03 | 1,376,066 | -0.82(-0.84%) |
May 14, 2019 | 96.85 | 98.46 | 96.30 | 97.85 | 1,157,309 | +1.40(+1.45%) |
May 13, 2019 | 98.78 | 99.27 | 95.98 | 96.45 | 1,196,961 | -4.36(-4.33%) |
May 10, 2019 | 100.05 | 101.15 | 99.12 | 100.81 | 844,909 | +0.31(+0.31%) |
May 09, 2019 | 99.02 | 100.80 | 98.72 | 100.50 | 1,201,396 | +0.42(+0.42%) |
May 08, 2019 | 100.90 | 101.03 | 100.00 | 100.08 | 1,177,271 | -1.01(-1.00%) |
May 07, 2019 | 101.64 | 102.09 | 100.45 | 101.10 | 1,350,225 | -1.52(-1.48%) |
May 06, 2019 | 101.53 | 103.12 | 101.46 | 102.62 | 671,318 | -0.35(-0.34%) |
May 03, 2019 | 102.03 | 103.22 | 101.97 | 102.97 | 1,549,734 | +1.46(+1.44%) |
May 02, 2019 | 100.90 | 102.35 | 100.84 | 101.51 | 1,678,675 | +0.84(+0.83%) |
May 01, 2019 | 103.25 | 103.88 | 100.55 | 100.67 | 2,196,760 | -2.40(-2.33%) |
Apr 30, 2019 | 103.45 | 104.00 | 102.54 | 103.07 | 1,465,969 | -0.64(-0.62%) |
Apr 29, 2019 | 103.86 | 105.15 | 103.68 | 103.71 | 1,044,154 | -0.08(-0.08%) |
Apr 26, 2019 | 103.56 | 104.00 | 102.87 | 103.79 | 657,379 | +0.23(+0.23%) |
Apr 25, 2019 | 103.34 | 104.41 | 102.55 | 103.56 | 825,554 | -0.15(-0.14%) |
Apr 24, 2019 | 103.20 | 103.87 | 102.42 | 103.70 | 975,085 | +0.20(+0.19%) |
Apr 23, 2019 | 101.08 | 103.58 | 100.96 | 103.51 | 1,279,311 | +2.37(+2.34%) |
Apr 22, 2019 | 100.59 | 101.18 | 99.97 | 101.14 | 1,024,560 | +0.20(+0.20%) |
Apr 18, 2019 | 100.26 | 101.65 | 99.77 | 100.94 | 1,023,201 | +0.40(+0.40%) |
Apr 17, 2019 | 100.79 | 100.81 | 99.66 | 100.54 | 1,164,050 | +0.21(+0.20%) |
Apr 16, 2019 | 99.24 | 100.76 | 98.82 | 100.33 | 1,391,031 | +1.33(+1.35%) |
Apr 15, 2019 | 98.85 | 99.45 | 97.69 | 99.00 | 1,419,126 | -0.17(-0.17%) |
Apr 12, 2019 | 97.41 | 100.26 | 96.83 | 99.16 | 3,031,620 | -0.74(-0.74%) |
Apr 11, 2019 | 101.05 | 101.31 | 99.74 | 99.90 | 1,577,513 | -0.78(-0.77%) |
Apr 10, 2019 | 100.36 | 100.83 | 99.58 | 100.68 | 1,938,280 | +0.65(+0.65%) |
Apr 09, 2019 | 101.22 | 101.39 | 99.63 | 100.03 | 1,875,154 | -1.54(-1.52%) |
Apr 08, 2019 | 101.88 | 102.27 | 101.17 | 101.57 | 1,134,723 | -0.49(-0.48%) |
Apr 05, 2019 | 102.16 | 102.52 | 101.43 | 102.06 | 850,426 | +0.16(+0.16%) |
Apr 04, 2019 | 101.34 | 102.14 | 101.08 | 101.89 | 881,285 | +0.35(+0.35%) |
Apr 03, 2019 | 101.85 | 102.21 | 101.09 | 101.54 | 800,577 | +0.53(+0.52%) |
Apr 02, 2019 | 99.94 | 101.56 | 99.68 | 101.01 | 995,577 | +1.16(+1.16%) |
Apr 01, 2019 | 99.12 | 99.93 | 98.44 | 99.85 | 1,682,649 | +2.00(+2.04%) |
Mar 29, 2019 | 98.81 | 99.25 | 97.74 | 97.86 | 870,958 | -0.09(-0.09%) |
Mar 28, 2019 | 97.83 | 98.60 | 97.19 | 97.95 | 1,002,278 | +0.10(+0.10%) |
Mar 27, 2019 | 97.76 | 98.39 | 97.06 | 97.85 | 712,137 | -0.18(-0.18%) |
Mar 26, 2019 | 97.07 | 98.10 | 96.69 | 98.02 | 864,973 | +1.48(+1.53%) |
Mar 25, 2019 | 95.88 | 97.10 | 95.44 | 96.54 | 917,881 | +0.98(+1.03%) |
Mar 22, 2019 | 97.52 | 97.88 | 94.58 | 95.56 | 1,680,321 | -3.35(-3.39%) |
Mar 21, 2019 | 98.44 | 100.16 | 98.37 | 98.91 | 1,103,484 | -0.35(-0.35%) |
Mar 20, 2019 | 101.27 | 101.73 | 99.10 | 99.26 | 1,037,646 | -2.05(-2.02%) |
Mar 19, 2019 | 103.01 | 103.16 | 101.03 | 101.31 | 914,761 | -1.38(-1.35%) |
Mar 18, 2019 | 101.32 | 102.73 | 101.16 | 102.69 | 1,052,186 | +1.81(+1.80%) |
Mar 15, 2019 | 100.03 | 101.55 | 99.92 | 100.88 | 1,482,702 | +0.62(+0.62%) |
Mar 14, 2019 | 99.95 | 100.85 | 99.78 | 100.25 | 635,909 | +0.10(+0.10%) |
Mar 13, 2019 | 100.31 | 100.54 | 99.57 | 100.16 | 1,055,514 | +0.33(+0.33%) |
Mar 12, 2019 | 100.33 | 100.33 | 98.99 | 99.83 | 999,949 | -0.16(-0.16%) |
Mar 11, 2019 | 99.34 | 100.25 | 99.10 | 99.98 | 1,056,399 | +0.90(+0.90%) |
Mar 08, 2019 | 98.19 | 99.27 | 98.15 | 99.09 | 610,101 | +0.19(+0.19%) |
Mar 07, 2019 | 99.80 | 99.99 | 98.50 | 98.90 | 1,023,656 | -1.46(-1.46%) |
Mar 06, 2019 | 102.03 | 102.51 | 100.07 | 100.36 | 869,384 | -1.88(-1.84%) |
Mar 05, 2019 | 101.81 | 102.84 | 101.06 | 102.24 | 687,340 | +0.19(+0.18%) |
Mar 04, 2019 | 102.88 | 103.02 | 100.80 | 102.06 | 923,944 | -0.65(-0.64%) |
Mar 01, 2019 | 102.16 | 103.20 | 101.48 | 102.71 | 966,225 | +0.45(+0.44%) |
Feb 28, 2019 | 102.36 | 103.44 | 102.19 | 102.26 | 1,293,017 | +0.04(+0.04%) |
Feb 27, 2019 | 100.73 | 102.29 | 100.36 | 102.22 | 843,679 | +1.62(+1.61%) |
Feb 26, 2019 | 100.67 | 101.56 | 100.27 | 100.61 | 1,262,178 | -0.37(-0.37%) |
Feb 25, 2019 | 101.50 | 101.89 | 100.52 | 100.97 | 863,023 | -0.01(-0.01%) |
Feb 22, 2019 | 100.78 | 101.36 | 100.38 | 100.98 | 967,560 | +0.37(+0.37%) |
Feb 21, 2019 | 100.47 | 100.75 | 99.60 | 100.61 | 1,203,397 | +0.10(+0.10%) |
Feb 20, 2019 | 99.52 | 100.69 | 98.98 | 100.52 | 775,762 | +1.16(+1.17%) |
Feb 19, 2019 | 98.13 | 99.64 | 96.84 | 99.36 | 1,051,479 | +0.36(+0.36%) |
Feb 15, 2019 | 97.85 | 99.18 | 97.72 | 99.00 | 1,260,343 | +2.04(+2.10%) |
Feb 14, 2019 | 97.18 | 97.22 | 95.83 | 96.96 | 1,190,068 | -0.84(-0.86%) |
Feb 13, 2019 | 98.42 | 98.62 | 97.48 | 97.80 | 1,337,750 | -0.49(-0.50%) |
Feb 12, 2019 | 98.66 | 98.95 | 97.77 | 98.29 | 1,260,285 | +0.49(+0.50%) |
Feb 11, 2019 | 98.27 | 98.37 | 97.24 | 97.80 | 1,125,853 | -0.13(-0.13%) |
Feb 08, 2019 | 97.84 | 98.17 | 96.85 | 97.93 | 1,337,645 | -0.13(-0.13%) |
Feb 07, 2019 | 97.79 | 98.26 | 96.79 | 98.05 | 1,103,714 | +0.84(+0.86%) |
Feb 06, 2019 | 96.56 | 97.24 | 96.26 | 97.22 | 879,063 | +0.43(+0.44%) |
Feb 05, 2019 | 97.04 | 97.06 | 95.41 | 96.79 | 1,207,218 | +0.09(+0.09%) |
Feb 04, 2019 | 95.72 | 96.72 | 95.34 | 96.70 | 2,231,241 | +0.85(+0.88%) |
Feb 01, 2019 | 94.39 | 96.29 | 94.15 | 95.85 | 2,391,952 | +1.72(+1.83%) |
Jan 31, 2019 | 93.85 | 94.93 | 93.36 | 94.13 | 1,261,084 | -0.41(-0.43%) |
Jan 30, 2019 | 93.54 | 94.81 | 93.17 | 94.54 | 1,078,993 | +1.14(+1.22%) |
Jan 29, 2019 | 94.33 | 94.89 | 93.28 | 93.40 | 878,949 | -1.08(-1.14%) |
Jan 28, 2019 | 93.91 | 94.84 | 93.57 | 94.48 | 1,009,057 | +0.05(+0.05%) |
Jan 25, 2019 | 93.47 | 94.55 | 92.79 | 94.43 | 999,717 | +1.73(+1.87%) |
Jan 24, 2019 | 92.45 | 93.81 | 91.66 | 92.70 | 1,298,793 | -0.15(-0.16%) |
Jan 23, 2019 | 93.10 | 93.77 | 92.16 | 92.84 | 739,053 | -0.22(-0.24%) |
Jan 22, 2019 | 92.99 | 93.71 | 92.17 | 93.07 | 1,080,867 | -0.29(-0.31%) |
Jan 18, 2019 | 93.47 | 94.73 | 92.56 | 93.36 | 1,182,896 | +0.33(+0.36%) |
Jan 17, 2019 | 92.46 | 93.04 | 91.99 | 93.03 | 1,519,428 | +0.08(+0.08%) |
Jan 16, 2019 | 92.38 | 93.58 | 91.73 | 92.95 | 2,904,021 | +1.23(+1.35%) |
Jan 15, 2019 | 89.39 | 92.40 | 85.48 | 91.71 | 5,175,882 | +9.71(+11.84%) |
Jan 14, 2019 | 81.63 | 82.84 | 81.36 | 82.00 | 3,010,112 | -0.15(-0.18%) |
Jan 11, 2019 | 82.92 | 83.26 | 81.93 | 82.15 | 1,858,117 | -1.52(-1.81%) |
Jan 10, 2019 | 83.72 | 84.24 | 82.55 | 83.66 | 1,578,685 | -1.17(-1.38%) |
Jan 09, 2019 | 84.51 | 85.47 | 83.47 | 84.83 | 1,549,618 | +0.66(+0.79%) |
Jan 08, 2019 | 85.36 | 86.05 | 83.08 | 84.17 | 2,485,683 | -0.87(-1.02%) |
Jan 07, 2019 | 84.56 | 85.66 | 83.84 | 85.04 | 2,970,496 | +0.06(+0.07%) |
Jan 04, 2019 | 84.12 | 85.71 | 83.40 | 84.98 | 5,149,267 | +2.15(+2.59%) |
Jan 03, 2019 | 85.34 | 86.39 | 82.58 | 82.83 | 5,235,445 | -2.25(-2.64%) |
Jan 02, 2019 | 84.14 | 85.08 | 83.76 | 85.07 | 3,208,445 | +0.58(+0.69%) |
Dec 31, 2018 | 84.35 | 85.24 | 82.81 | 84.49 | 30,838,418 | -1.01(-1.18%) |
Dec 28, 2018 | 85.49 | 87.17 | 85.08 | 85.50 | 6,704,281 | +4.15(+5.10%) |
Dec 27, 2018 | 80.52 | 81.42 | 78.68 | 81.35 | 741,099 | -0.45(-0.55%) |
Dec 26, 2018 | 78.05 | 81.84 | 77.73 | 81.80 | 1,114,451 | +3.79(+4.86%) |
Dec 24, 2018 | 77.23 | 79.04 | 77.22 | 78.01 | 739,503 | -0.22(-0.29%) |
Dec 21, 2018 | 78.89 | 80.16 | 77.73 | 78.23 | 1,827,056 | -0.98(-1.24%) |
Dec 20, 2018 | 80.58 | 80.94 | 77.64 | 79.21 | 2,217,259 | -1.67(-2.07%) |
Dec 19, 2018 | 83.14 | 84.83 | 80.78 | 80.88 | 1,799,207 | -2.15(-2.59%) |
Dec 18, 2018 | 85.01 | 85.52 | 82.94 | 83.03 | 1,244,753 | -1.89(-2.22%) |
Dec 17, 2018 | 85.91 | 86.95 | 84.39 | 84.92 | 972,136 | -1.58(-1.82%) |
Dec 14, 2018 | 86.38 | 87.52 | 86.03 | 86.49 | 907,871 | -0.69(-0.79%) |
Dec 13, 2018 | 89.03 | 89.26 | 86.38 | 87.18 | 915,048 | -1.53(-1.72%) |
Dec 12, 2018 | 89.35 | 89.79 | 87.98 | 88.71 | 975,816 | +0.40(+0.45%) |
Dec 11, 2018 | 90.98 | 91.57 | 88.09 | 88.31 | 1,277,156 | -1.69(-1.88%) |
Dec 10, 2018 | 91.69 | 91.93 | 89.07 | 90.00 | 947,243 | -1.85(-2.01%) |
Dec 07, 2018 | 94.08 | 95.18 | 91.66 | 91.85 | 1,659,819 | -2.25(-2.39%) |
Dec 06, 2018 | 92.29 | 94.11 | 91.45 | 94.10 | 1,903,209 | -0.10(-0.10%) |
Dec 04, 2018 | 96.16 | 96.79 | 93.22 | 94.19 | 2,101,773 | -2.68(-2.77%) |
Dec 03, 2018 | 97.23 | 97.80 | 95.79 | 96.88 | 997,261 | +0.48(+0.49%) |
Nov 30, 2018 | 93.39 | 96.53 | 93.20 | 96.40 | 1,749,506 | +2.88(+3.08%) |
Nov 29, 2018 | 91.66 | 94.07 | 91.58 | 93.52 | 1,614,916 | +1.48(+1.61%) |
Nov 28, 2018 | 92.12 | 92.86 | 91.01 | 92.05 | 1,508,953 | +0.25(+0.28%) |
Nov 27, 2018 | 92.61 | 93.34 | 91.08 | 91.79 | 1,607,812 | -1.36(-1.46%) |
Nov 26, 2018 | 92.46 | 93.50 | 92.46 | 93.15 | 2,114,830 | +1.72(+1.88%) |
Nov 23, 2018 | 90.64 | 92.14 | 90.38 | 91.43 | 442,467 | +0.26(+0.29%) |
Nov 21, 2018 | 91.17 | 91.17 | 91.17 | 0 | +2.04(+2.29%) | |
Nov 20, 2018 | 90.19 | 90.77 | 89.09 | 89.13 | 1,048,530 | -1.93(-2.11%) |
Nov 19, 2018 | 91.16 | 92.24 | 90.35 | 91.05 | 1,525,198 | -0.30(-0.33%) |
Nov 16, 2018 | 91.39 | 92.63 | 91.00 | 91.35 | 704,739 | -0.49(-0.53%) |
Nov 15, 2018 | 88.72 | 91.95 | 88.68 | 91.84 | 785,613 | +2.17(+2.42%) |
Nov 14, 2018 | 91.35 | 91.64 | 88.64 | 89.67 | 1,063,077 | -1.18(-1.29%) |
Nov 13, 2018 | 89.47 | 91.48 | 89.47 | 90.85 | 721,803 | +1.62(+1.82%) |
Nov 12, 2018 | 90.29 | 90.87 | 89.05 | 89.23 | 823,432 | -1.10(-1.22%) |
Nov 09, 2018 | 90.91 | 91.55 | 90.03 | 90.32 | 584,505 | -0.53(-0.59%) |
Nov 08, 2018 | 90.26 | 91.49 | 89.77 | 90.86 | 597,773 | +0.52(+0.58%) |
Nov 07, 2018 | 90.95 | 91.38 | 89.22 | 90.33 | 519,921 | -0.36(-0.40%) |
Nov 06, 2018 | 90.42 | 91.05 | 89.51 | 90.69 | 536,074 | +0.25(+0.28%) |
Nov 05, 2018 | 89.85 | 90.83 | 89.15 | 90.44 | 659,713 | +0.80(+0.89%) |
Nov 02, 2018 | 90.87 | 90.87 | 88.69 | 89.64 | 875,267 | -0.62(-0.69%) |
Nov 01, 2018 | 88.83 | 90.73 | 88.62 | 90.27 | 1,354,893 | +1.80(+2.03%) |
Oct 31, 2018 | 89.79 | 90.79 | 88.33 | 88.47 | 1,667,146 | -0.40(-0.45%) |
Oct 30, 2018 | 87.39 | 89.03 | 87.02 | 88.87 | 1,683,835 | +1.84(+2.11%) |
Oct 29, 2018 | 85.61 | 87.85 | 85.35 | 87.03 | 1,550,965 | +2.81(+3.34%) |
Oct 26, 2018 | 83.88 | 84.75 | 82.47 | 84.22 | 1,189,684 | -0.63(-0.74%) |
Oct 25, 2018 | 83.23 | 85.74 | 83.23 | 84.85 | 1,117,162 | +2.19(+2.65%) |
Oct 24, 2018 | 85.52 | 85.55 | 82.13 | 82.66 | 1,638,138 | -2.89(-3.38%) |
Oct 23, 2018 | 83.42 | 85.89 | 83.16 | 85.55 | 1,696,879 | +0.74(+0.87%) |
Oct 22, 2018 | 87.36 | 87.70 | 84.35 | 84.81 | 1,045,685 | -2.40(-2.75%) |
Oct 19, 2018 | 87.07 | 88.26 | 86.24 | 87.21 | 1,193,046 | -0.10(-0.11%) |
Oct 18, 2018 | 88.33 | 88.63 | 86.69 | 87.31 | 1,417,574 | -1.53(-1.73%) |
Oct 17, 2018 | 88.32 | 89.49 | 86.89 | 88.84 | 2,052,270 | +0.79(+0.89%) |
Oct 16, 2018 | 88.78 | 89.19 | 87.10 | 88.05 | 3,756,159 | -0.56(-0.63%) |
Oct 15, 2018 | 90.01 | 90.39 | 87.84 | 88.62 | 1,580,130 | -1.74(-1.92%) |
Oct 12, 2018 | 90.43 | 90.95 | 87.02 | 90.35 | 3,234,086 | +2.21(+2.51%) |
Oct 11, 2018 | 89.70 | 90.94 | 87.84 | 88.14 | 2,375,271 | -1.98(-2.20%) |
Oct 10, 2018 | 91.43 | 92.25 | 90.05 | 90.12 | 1,467,096 | -1.37(-1.50%) |
Oct 09, 2018 | 91.05 | 92.10 | 90.29 | 91.49 | 1,184,552 | +0.20(+0.22%) |
Oct 08, 2018 | 90.84 | 91.61 | 90.09 | 91.28 | 1,470,283 | +0.29(+0.32%) |
Oct 05, 2018 | 93.11 | 93.14 | 90.76 | 90.99 | 1,392,574 | -1.57(-1.70%) |
Oct 04, 2018 | 93.21 | 94.70 | 92.32 | 92.57 | 1,238,485 | -0.69(-0.74%) |
Oct 03, 2018 | 91.11 | 93.59 | 90.96 | 93.25 | 1,042,091 | +2.44(+2.68%) |
Oct 02, 2018 | 91.67 | 91.94 | 90.50 | 90.82 | 949,475 | -1.14(-1.23%) |
Oct 01, 2018 | 93.70 | 93.96 | 91.64 | 91.95 | 910,497 | -1.19(-1.28%) |
Sep 28, 2018 | 92.82 | 93.52 | 92.55 | 93.15 | 913,438 | +0.03(+0.03%) |
Sep 27, 2018 | 94.50 | 94.73 | 93.05 | 93.12 | 948,346 | -1.35(-1.43%) |
Sep 26, 2018 | 97.01 | 97.49 | 94.30 | 94.47 | 1,202,320 | -2.64(-2.72%) |
Sep 25, 2018 | 97.12 | 97.30 | 96.64 | 97.11 | 770,434 | +0.09(+0.09%) |
Sep 24, 2018 | 97.51 | 98.00 | 96.76 | 97.02 | 1,226,883 | -0.96(-0.98%) |
Sep 21, 2018 | 97.71 | 98.08 | 97.16 | 97.98 | 1,516,764 | +0.18(+0.19%) |
Sep 20, 2018 | 97.57 | 98.76 | 97.55 | 97.80 | 836,846 | +0.45(+0.46%) |
Sep 19, 2018 | 95.64 | 97.85 | 95.37 | 97.35 | 830,768 | +1.95(+2.04%) |
Sep 18, 2018 | 95.51 | 95.68 | 94.81 | 95.40 | 1,060,137 | -0.22(-0.23%) |
Sep 17, 2018 | 97.36 | 97.69 | 95.06 | 95.62 | 1,342,648 | -1.68(-1.73%) |
Sep 14, 2018 | 96.80 | 97.94 | 96.60 | 97.30 | 1,215,822 | +0.50(+0.52%) |
Sep 13, 2018 | 98.97 | 99.30 | 96.79 | 96.80 | 1,275,646 | -1.75(-1.77%) |
Sep 12, 2018 | 99.86 | 100.12 | 98.41 | 98.54 | 2,837,407 | -2.41(-2.38%) |
Sep 11, 2018 | 100.29 | 101.74 | 99.83 | 100.95 | 1,120,658 | +0.63(+0.63%) |
Sep 10, 2018 | 100.17 | 100.92 | 100.04 | 100.32 | 644,322 | +0.38(+0.38%) |
Sep 07, 2018 | 100.01 | 100.04 | 99.00 | 99.94 | 736,687 | +0.19(+0.19%) |
Sep 06, 2018 | 99.21 | 100.02 | 98.97 | 99.75 | 957,037 | +0.60(+0.61%) |
Sep 05, 2018 | 99.13 | 99.66 | 98.76 | 99.14 | 772,319 | -0.37(-0.37%) |
Sep 04, 2018 | 98.30 | 99.79 | 98.30 | 99.51 | 884,232 | +0.94(+0.95%) |
Aug 31, 2018 | 98.57 | 98.57 | 98.57 | 0 | +1.06(+1.08%) | |
Aug 30, 2018 | 97.69 | 98.06 | 97.26 | 97.51 | 833,160 | -0.39(-0.40%) |
Aug 29, 2018 | 98.58 | 98.60 | 97.42 | 97.90 | 1,120,761 | -0.50(-0.51%) |
Aug 28, 2018 | 99.05 | 99.23 | 98.06 | 98.41 | 999,147 | -0.49(-0.49%) |
Aug 27, 2018 | 100.69 | 101.08 | 98.73 | 98.89 | 1,582,428 | -2.21(-2.19%) |
Aug 24, 2018 | 101.81 | 102.17 | 101.01 | 101.10 | 1,016,088 | -0.70(-0.69%) |
Aug 23, 2018 | 102.58 | 102.75 | 101.43 | 101.80 | 1,600,439 | -0.94(-0.92%) |
Aug 22, 2018 | 102.87 | 103.57 | 102.72 | 102.74 | 894,765 | -0.30(-0.29%) |
Aug 21, 2018 | 102.04 | 103.58 | 101.60 | 103.05 | 897,392 | +1.11(+1.08%) |
Aug 20, 2018 | 101.27 | 102.15 | 101.10 | 101.94 | 928,882 | +0.54(+0.54%) |
Aug 17, 2018 | 100.66 | 101.62 | 100.26 | 101.39 | 468,107 | +0.58(+0.58%) |
Aug 16, 2018 | 100.20 | 101.37 | 100.16 | 100.81 | 810,847 | +0.87(+0.87%) |
Aug 15, 2018 | 99.31 | 100.44 | 98.67 | 99.94 | 951,952 | +0.16(+0.17%) |
Aug 14, 2018 | 97.99 | 99.94 | 97.99 | 99.77 | 809,152 | +1.92(+1.96%) |
Aug 13, 2018 | 97.70 | 98.48 | 97.17 | 97.85 | 531,995 | +0.18(+0.19%) |
Aug 10, 2018 | 97.40 | 98.14 | 96.70 | 97.67 | 898,185 | -0.41(-0.42%) |
Aug 09, 2018 | 98.11 | 98.52 | 97.86 | 98.08 | 496,375 | -0.16(-0.17%) |
Aug 08, 2018 | 98.01 | 98.66 | 97.79 | 98.24 | 876,308 | +0.07(+0.07%) |
Aug 07, 2018 | 98.62 | 98.98 | 97.93 | 98.17 | 798,091 | -0.29(-0.30%) |
Aug 06, 2018 | 98.88 | 99.16 | 97.84 | 98.47 | 827,832 | -0.40(-0.40%) |
Aug 03, 2018 | 98.51 | 98.98 | 98.21 | 98.86 | 559,317 | -0.06(-0.06%) |
Aug 02, 2018 | 96.89 | 99.34 | 96.68 | 98.92 | 774,094 | +1.84(+1.90%) |
Aug 01, 2018 | 96.33 | 97.81 | 95.83 | 97.08 | 832,331 | +1.15(+1.20%) |
Jul 31, 2018 | 95.88 | 96.26 | 94.89 | 95.92 | 842,650 | +0.12(+0.12%) |
Jul 30, 2018 | 96.88 | 97.50 | 95.23 | 95.81 | 778,056 | -0.74(-0.76%) |
Jul 27, 2018 | 96.92 | 97.68 | 96.13 | 96.54 | 565,810 | -0.29(-0.30%) |
Jul 26, 2018 | 96.35 | 98.01 | 96.28 | 96.83 | 884,835 | +0.69(+0.72%) |
Jul 25, 2018 | 96.33 | 96.33 | 95.15 | 96.15 | 560,280 | +0.04(+0.04%) |
Jul 24, 2018 | 96.82 | 97.29 | 95.88 | 96.11 | 619,406 | -0.93(-0.96%) |
Jul 23, 2018 | 95.86 | 97.40 | 95.86 | 97.04 | 634,743 | +1.09(+1.14%) |
Jul 20, 2018 | 95.79 | 96.18 | 95.16 | 95.94 | 518,505 | +0.48(+0.51%) |
Jul 19, 2018 | 94.83 | 95.67 | 94.53 | 95.46 | 752,177 | +0.54(+0.57%) |
Jul 18, 2018 | 94.31 | 95.18 | 94.31 | 94.92 | 880,809 | +0.57(+0.61%) |
Jul 17, 2018 | 94.24 | 95.40 | 94.05 | 94.34 | 949,442 | +0.31(+0.33%) |
Jul 16, 2018 | 94.78 | 94.95 | 93.46 | 94.03 | 832,360 | -0.63(-0.67%) |
Jul 13, 2018 | 95.74 | 98.50 | 94.46 | 94.66 | 1,558,507 | -0.60(-0.63%) |
Jul 12, 2018 | 96.53 | 96.64 | 94.07 | 95.26 | 1,098,148 | -0.69(-0.72%) |
Jul 11, 2018 | 95.64 | 95.95 | 758,095 | -0.21(-0.22%) | ||
Jul 10, 2018 | 98.15 | 98.29 | 95.62 | 96.17 | 999,650 | -2.02(-2.06%) |
Jul 09, 2018 | 96.86 | 98.37 | 96.76 | 98.19 | 1,068,700 | +1.79(+1.86%) |
Jul 06, 2018 | 95.51 | 96.78 | 95.30 | 96.40 | 393,695 | +0.78(+0.82%) |
Jul 05, 2018 | 95.88 | 95.94 | 94.97 | 95.61 | 682,316 | +0.47(+0.50%) |
Jul 03, 2018 | 95.14 | 95.14 | 95.14 | 0 | +0.11(+0.11%) | |
Jul 02, 2018 | 93.30 | 95.12 | 93.04 | 95.03 | 692,947 | +1.29(+1.37%) |
Jun 29, 2018 | 95.24 | 95.82 | 93.72 | 93.74 | 1,615,797 | -0.81(-0.86%) |
Jun 28, 2018 | 93.62 | 94.99 | 93.09 | 94.56 | 1,090,084 | +1.14(+1.22%) |
Jun 27, 2018 | 94.93 | 95.15 | 93.37 | 93.41 | 918,850 | -1.64(-1.72%) |
Jun 26, 2018 | 96.09 | 96.63 | 94.33 | 95.05 | 1,611,494 | -1.07(-1.11%) |
Jun 25, 2018 | 97.12 | 97.12 | 95.86 | 96.12 | 811,749 | -1.01(-1.04%) |
Jun 22, 2018 | 98.53 | 98.82 | 96.91 | 97.12 | 2,488,661 | -0.64(-0.65%) |
Jun 21, 2018 | 97.57 | 98.82 | 97.01 | 97.76 | 932,476 | +0.11(+0.11%) |
Jun 20, 2018 | 98.29 | 98.61 | 97.44 | 97.66 | 598,201 | +0.16(+0.16%) |
Jun 19, 2018 | 96.08 | 97.88 | 95.91 | 97.50 | 874,334 | +0.89(+0.92%) |
Jun 18, 2018 | 95.96 | 97.10 | 95.40 | 96.61 | 655,801 | +0.16(+0.16%) |
Jun 15, 2018 | 96.94 | 95.16 | 96.46 | 1,431,122 | -0.46(-0.47%) | |
Jun 14, 2018 | 96.98 | 97.45 | 96.11 | 96.91 | 771,202 | +0.04(+0.04%) |
Jun 13, 2018 | 98.56 | 98.62 | 96.80 | 96.87 | 1,159,984 | -1.27(-1.29%) |
Jun 12, 2018 | 99.13 | 99.99 | 97.85 | 98.14 | 1,331,345 | -0.36(-0.36%) |
Jun 11, 2018 | 99.78 | 100.37 | 98.27 | 98.50 | 840,340 | -1.63(-1.63%) |
Jun 08, 2018 | 99.04 | 100.43 | 98.49 | 100.13 | 1,060,211 | +1.09(+1.10%) |
Jun 07, 2018 | 99.15 | 99.98 | 98.37 | 99.04 | 1,270,796 | -0.06(-0.06%) |
Jun 06, 2018 | 99.10 | 99.10 | 879,705 | +1.76(+1.81%) | ||
Jun 05, 2018 | 98.19 | 98.36 | 96.80 | 97.34 | 1,273,308 | -1.19(-1.21%) |
Jun 04, 2018 | 98.53 | 98.99 | 98.14 | 98.53 | 1,010,635 | +0.16(+0.17%) |