Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 12, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.14(+90.62%) | |
Apr 22, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.1600 | 0.1600 | 0.1600 | 15 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 900 | -0.12(-41.82%) |
Apr 13, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+1.85%) | |
Mar 27, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Mar 26, 2020 | 0.2500 | 0.2500 | 0.2500 | 316 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 3,000 | -0.03(-12.28%) |
Mar 19, 2020 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+3.64%) | |
Mar 17, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+3.77%) | |
Mar 13, 2020 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.11(-30.26%) | |
Mar 04, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.12(+46.15%) | |
Mar 03, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,900 | +0.13(+100.00%) |
Feb 19, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.08(-38.10%) | |
Jan 27, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.09(-30.00%) | |
Jan 23, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.04(+15.38%) | |
Jan 22, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,300 | +0.01(+4.00%) |
Jan 21, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.2500 | 0.2500 | 0.2500 | 5 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 2,000 | +0.05(+21.95%) |
Dec 27, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.05(-19.61%) | |
Dec 19, 2019 | 0.2550 | 0.2550 | 0.2550 | 10 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.2550 | 0.2550 | 0.2550 | 57 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 840 | -0.01(-1.92%) |
Dec 09, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | |
Dec 06, 2019 | 0.2550 | 0.2550 | 0.2550 | 29 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,485 | +0.00(+0.00%) |
Dec 02, 2019 | 0.2550 | 0.2550 | 0.2550 | 40 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,075 | -0.01(-1.92%) |
Nov 14, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | |
Nov 12, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.2550 | 0.2550 | 0.2550 | 400 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.2550 | 0.2550 | 0.2550 | 80 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Oct 16, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.2600 | 0.2600 | 0.2600 | 4 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.2600 | 0.2600 | 0.2600 | 300 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.2600 | 0.2600 | 0.2600 | 110 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | |
Sep 19, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Sep 17, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Aug 09, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,005 | +0.07(+38.89%) |
Aug 07, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 540 | -0.08(-29.41%) |
Aug 02, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+2.00%) | |
Jul 19, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.00(+0.00%) |
Jul 16, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) | |
Jul 15, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,500 | +0.00(+0.00%) |
Jul 09, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,000 | +0.05(+21.43%) |
Jul 02, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
Jun 20, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Jun 17, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |