Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	19.70	20.08	19.46	19.46	3,918,902	-0.27(-1.38%)
May 30, 2013	19.70	19.94	19.66	19.74	2,293,014	+0.06(+0.30%)
May 29, 2013	19.62	19.80	19.58	19.68	2,250,394	-0.06(-0.30%)
May 28, 2013	19.54	19.82	19.54	19.74	2,774,360	+0.33(+1.68%)
May 24, 2013	19.23	19.43	19.08	19.41	1,991,278	+0.03(+0.14%)
May 23, 2013	19.27	19.43	19.03	19.38	4,674,583	-0.03(-0.14%)
May 22, 2013	19.67	19.95	19.31	19.41	5,281,303	-0.30(-1.52%)
May 21, 2013	19.71	19.78	19.09	19.71	3,255,737	+0.02(+0.10%)
May 20, 2013	19.70	20.10	19.64	19.69	5,210,728	-0.02(-0.10%)
May 17, 2013	19.18	19.71	19.16	19.71	5,555,127	+0.54(+2.81%)
May 16, 2013	19.03	19.42	19.02	19.17	4,867,200	+0.04(+0.21%)
May 15, 2013	18.62	19.20	18.56	19.13	5,891,858	+0.80(+4.39%)
May 13, 2013	18.49	18.54	18.27	18.33	2,335,182	-0.17(-0.93%)
May 10, 2013	18.39	18.51	18.17	18.50	3,075,965	+0.19(+1.05%)
May 09, 2013	18.45	18.57	18.16	18.31	5,570,119	-0.11(-0.61%)
May 08, 2013	18.52	18.53	18.14	18.42	6,152,530	-0.17(-0.93%)
May 07, 2013	18.94	19.00	18.59	18.59	6,496,278	-0.33(-1.76%)
May 06, 2013	18.99	19.03	18.83	18.93	2,662,033	-0.11(-0.56%)
May 03, 2013	18.87	19.16	18.72	19.03	4,045,746	+0.31(+1.67%)
May 02, 2013	18.59	18.90	18.53	18.72	4,074,013	+0.15(+0.79%)
May 01, 2013	18.37	18.63	18.23	18.57	4,606,659	+0.13(+0.68%)
Apr 30, 2013	18.53	18.76	18.42	18.45	3,074,774	-0.14(-0.75%)
Apr 29, 2013	19.00	19.06	18.57	18.59	3,768,714	-0.47(-2.48%)
Apr 26, 2013	17.92	19.26	18.64	19.06	9,125,022	+0.42(+2.25%)
Apr 25, 2013	18.73	18.87	18.53	18.64	5,815,174	-0.13(-0.67%)
Apr 24, 2013	18.89	18.99	18.62	18.77	3,769,201	-0.09(-0.46%)
Apr 23, 2013	18.57	18.90	18.52	18.85	3,375,860	+0.42(+2.27%)
Apr 22, 2013	18.45	18.45	18.13	18.43	2,997,599	-0.01(-0.07%)
Apr 19, 2013	17.91	18.50	17.87	18.45	5,284,792	+0.56(+3.12%)
Apr 18, 2013	17.78	18.07	17.67	17.89	8,082,489	+0.13(+0.75%)
Apr 17, 2013	18.24	18.28	17.73	17.75	8,880,895	-0.63(-3.44%)
Apr 16, 2013	18.31	18.43	18.15	18.39	3,999,709	+0.18(+0.99%)
Apr 15, 2013	18.87	18.95	18.21	18.21	3,929,765	-0.80(-4.20%)
Apr 12, 2013	19.06	19.21	18.96	19.00	2,367,179	-0.12(-0.63%)
Apr 11, 2013	19.18	19.35	19.10	19.12	3,596,270	-0.13(-0.66%)
Apr 10, 2013	18.98	19.32	18.91	19.25	4,595,416	+0.43(+2.30%)
Apr 09, 2013	18.85	18.95	18.73	18.82	3,151,916	-0.02(-0.11%)
Apr 08, 2013	18.80	18.87	18.71	18.84	3,610,248	+0.03(+0.18%)
Apr 05, 2013	18.74	18.83	18.50	18.81	4,568,897	-0.10(-0.53%)
Apr 04, 2013	19.11	19.22	18.86	18.91	6,987,302	-0.20(-1.04%)
Apr 03, 2013	19.52	19.54	19.09	19.10	5,381,107	-0.34(-1.74%)
Apr 02, 2013	19.56	19.62	19.42	19.44	4,691,073	-0.02(-0.10%)
Apr 01, 2013	19.59	19.74	19.39	19.46	4,469,627	-0.10(-0.51%)
Mar 28, 2013	19.38	19.57	19.27	19.56	3,535,208	+0.17(+0.89%)
Mar 27, 2013	19.16	19.40	19.11	19.39	5,424,390	+0.17(+0.86%)
Mar 26, 2013	18.96	19.24	18.96	19.22	4,640,641	+0.30(+1.58%)
Mar 25, 2013	18.86	19.06	18.81	18.93	4,807,520	+0.09(+0.49%)
Mar 22, 2013	18.55	18.85	18.45	18.83	8,294,191	+0.28(+1.50%)
Mar 21, 2013	18.47	18.68	18.47	18.55	6,694,738	+0.05(+0.25%)
Mar 20, 2013	18.43	18.58	18.33	18.51	6,492,362	+0.15(+0.83%)
Mar 19, 2013	18.41	18.51	18.25	18.35	5,022,523	-0.01(-0.07%)
Mar 18, 2013	18.17	18.47	18.07	18.37	5,856,066	+0.07(+0.40%)
Mar 15, 2013	18.50	18.54	18.23	18.29	6,732,585	-0.28(-1.50%)
Mar 14, 2013	18.57	18.68	18.43	18.57	6,503,864	-0.04(-0.21%)
Mar 13, 2013	18.22	18.67	18.12	18.61	10,931,599	+0.32(+1.73%)
Mar 12, 2013	18.10	18.30	18.00	18.30	8,129,618	+0.24(+1.35%)
Mar 11, 2013	17.91	18.08	17.84	18.05	8,028,045	+0.04(+0.22%)
Mar 08, 2013	17.73	18.16	17.52	18.01	23,746,242	+1.52(+9.21%)
Mar 07, 2013	16.73	16.90	16.39	16.49	10,603,967	-0.18(-1.11%)
Mar 06, 2013	16.64	16.71	16.49	16.68	5,270,648	+0.09(+0.56%)
Mar 05, 2013	16.82	16.84	16.51	16.59	6,141,902	-0.21(-1.26%)
Mar 04, 2013	16.33	16.84	16.28	16.80	6,840,654	+0.44(+2.66%)
Mar 01, 2013	16.39	16.47	16.22	16.36	6,354,004	-0.05(-0.32%)
Feb 28, 2013	16.43	16.51	16.41	16.41	4,072,353	-0.01(-0.08%)
Feb 27, 2013	16.22	16.49	16.22	16.43	5,103,630	+0.18(+1.10%)
Feb 26, 2013	16.12	16.31	16.06	16.25	5,934,505	+0.22(+1.40%)
Feb 25, 2013	16.31	16.39	16.02	16.02	6,002,240	-0.26(-1.58%)
Feb 22, 2013	16.27	16.41	16.14	16.28	5,151,780	+0.08(+0.49%)
Feb 21, 2013	16.18	16.28	15.96	16.20	7,419,783	+0.06(+0.37%)
Feb 20, 2013	16.51	16.55	16.14	16.14	5,603,132	-0.36(-2.20%)
Feb 19, 2013	16.55	16.55	15.82	16.51	13,385,965	-0.07(-0.40%)
Feb 15, 2013	16.44	16.65	16.42	16.57	5,875,887	+0.16(+0.97%)
Feb 14, 2013	16.35	16.46	16.33	16.41	3,514,154	+0.01(+0.08%)
Feb 13, 2013	16.40	16.53	16.32	16.40	5,336,718	+0.07(+0.40%)
Feb 12, 2013	16.14	16.40	16.11	16.33	5,986,201	+0.19(+1.19%)
Feb 11, 2013	16.11	16.16	16.02	16.14	5,258,931	+0.03(+0.20%)
Feb 08, 2013	15.89	16.13	15.87	16.11	3,622,587	+0.20(+1.29%)
Feb 07, 2013	15.85	15.91	15.62	15.91	4,978,554	+0.06(+0.37%)
Feb 06, 2013	15.62	15.88	15.49	15.85	6,089,349	+0.12(+0.76%)
Feb 04, 2013	15.06	15.82	15.03	15.73	10,620,970	+0.63(+4.20%)
Feb 01, 2013	15.17	15.36	15.09	15.09	8,103,602	+0.06(+0.40%)
Jan 31, 2013	15.17	15.27	15.02	15.03	7,620,167	-0.20(-1.30%)
Jan 30, 2013	15.16	15.31	14.97	15.23	8,354,535	+0.10(+0.65%)
Jan 29, 2013	14.96	15.15	14.85	15.13	9,594,521	+0.17(+1.15%)
Jan 28, 2013	14.69	14.99	14.62	14.96	10,236,880	+0.22(+1.48%)
Jan 25, 2013	14.40	14.75	14.33	14.74	12,923,852	+0.40(+2.81%)
Jan 24, 2013	14.05	14.35	14.04	14.34	10,428,499	+0.30(+2.16%)
Jan 23, 2013	13.77	14.09	13.71	14.04	18,296,138	+0.24(+1.77%)
Jan 22, 2013	13.60	13.81	13.52	13.79	7,802,551	+0.22(+1.61%)
Jan 18, 2013	13.40	13.60	13.30	13.57	6,223,727	+0.15(+1.08%)
Jan 17, 2013	12.87	13.58	12.80	13.43	13,274,288	+0.63(+4.90%)
Jan 16, 2013	12.67	12.81	12.67	12.80	2,753,820	+0.07(+0.57%)
Jan 15, 2013	12.74	12.80	12.72	12.73	4,957,684	-0.09(-0.67%)
Jan 14, 2013	13.09	13.09	12.66	12.82	7,106,795	-0.38(-2.85%)
Jan 11, 2013	13.09	13.24	12.99	13.19	6,950,413	+0.12(+0.91%)
Jan 10, 2013	12.88	13.12	12.87	13.07	7,279,431	+0.22(+1.75%)
Jan 09, 2013	12.62	12.93	12.59	12.85	3,635,750	+0.26(+2.10%)
Jan 08, 2013	12.62	12.71	12.58	12.58	5,881,068	-0.09(-0.68%)
Jan 07, 2013	12.67	12.72	12.57	12.67	2,664,948	-0.04(-0.31%)
Jan 04, 2013	12.68	12.71	12.60	12.71	3,529,536	+0.07(+0.58%)
Jan 03, 2013	12.60	12.76	12.57	12.64	7,524,923	+0.05(+0.42%)
Jan 02, 2013	12.56	12.62	12.25	12.58	6,834,991	+0.34(+2.75%)
Dec 31, 2012	12.02	12.27	11.99	12.25	4,358,641	+0.20(+1.70%)
Dec 28, 2012	12.12	12.14	12.01	12.04	4,432,568	-0.15(-1.25%)
Dec 27, 2012	12.12	12.21	12.04	12.19	4,079,340	+0.11(+0.87%)
Dec 26, 2012	12.27	12.32	12.02	12.09	3,955,414	-0.20(-1.61%)
Dec 24, 2012	12.33	12.41	12.18	12.29	2,849,010	-0.02(-0.16%)
Dec 21, 2012	12.48	12.55	12.31	12.31	8,559,221	-0.20(-1.64%)
Dec 20, 2012	12.58	12.69	12.43	12.51	6,986,553	-0.06(-0.47%)
Dec 19, 2012	12.62	12.76	12.51	12.57	8,117,265	-0.10(-0.78%)
Dec 18, 2012	12.62	12.76	12.58	12.67	10,054,955	+0.09(+0.68%)
Dec 17, 2012	12.33	12.58	12.31	12.58	3,970,664	+0.30(+2.47%)
Dec 14, 2012	12.32	12.40	12.26	12.28	3,435,128	-0.05(-0.43%)
Dec 13, 2012	12.28	12.44	12.21	12.33	4,542,431	-0.01(-0.11%)
Dec 12, 2012	12.18	12.47	12.18	12.35	3,986,876	+0.20(+1.69%)
Dec 11, 2012	12.21	12.27	12.08	12.14	3,329,376	-0.04(-0.33%)
Dec 10, 2012	12.29	12.31	12.14	12.18	3,471,863	-0.09(-0.75%)
Dec 07, 2012	12.03	12.31	12.02	12.27	4,329,190	+0.22(+1.81%)
Dec 06, 2012	11.61	12.15	11.61	12.06	10,138,001	+0.59(+5.12%)
Dec 05, 2012	11.66	11.66	11.36	11.47	5,458,914	-0.18(-1.57%)
Dec 04, 2012	11.70	11.77	11.57	11.65	3,450,503	-0.12(-1.00%)
Nov 30, 2012	11.87	11.89	11.69	11.77	6,675,489	-0.08(-0.72%)
Nov 29, 2012	11.85	11.91	11.77	11.85	2,413,326	+0.05(+0.39%)
Nov 28, 2012	11.78	11.83	11.68	11.81	2,969,970	-0.02(-0.17%)
Nov 27, 2012	11.83	11.91	11.79	11.83	2,528,469	+0.02(+0.17%)
Nov 26, 2012	11.88	11.95	11.78	11.81	2,326,806	-0.09(-0.77%)
Nov 23, 2012	11.78	11.91	11.72	11.90	1,106,601	+0.16(+1.39%)
Nov 21, 2012	11.72	11.78	11.67	11.74	1,622,708	+0.01(+0.06%)
Nov 20, 2012	11.78	11.88	11.68	11.73	2,856,653	-0.04(-0.33%)
Nov 19, 2012	11.74	11.85	11.68	11.77	2,771,541	+0.12(+1.01%)
Nov 16, 2012	11.51	11.68	11.46	11.65	2,796,582	+0.15(+1.31%)
Nov 15, 2012	11.50	11.59	11.40	11.50	3,708,282	-0.01(-0.11%)
Nov 14, 2012	11.59	11.72	11.48	11.51	2,683,021	-0.12(-1.01%)
Nov 13, 2012	11.58	11.78	11.58	11.63	3,560,317	+0.00(+0.00%)
Nov 12, 2012	11.60	11.68	11.59	11.63	1,387,578	+0.03(+0.28%)
Nov 09, 2012	11.61	11.67	11.54	11.60	2,067,716	-0.01(-0.11%)
Nov 08, 2012	11.72	11.78	11.61	11.61	2,517,647	-0.13(-1.11%)
Nov 07, 2012	11.84	11.94	11.27	11.74	2,762,009	-0.19(-1.59%)
Nov 06, 2012	11.82	12.00	11.78	11.93	3,189,388	+0.14(+1.16%)
Nov 05, 2012	11.71	11.85	11.68	11.79	1,949,632	+0.10(+0.84%)
Nov 02, 2012	11.87	11.93	11.68	11.70	7,449,111	-0.14(-1.16%)
Nov 01, 2012	11.64	11.86	11.61	11.83	4,383,008	+0.28(+2.43%)
Oct 31, 2012	11.59	11.69	11.46	11.55	4,749,675	-0.03(-0.28%)
Oct 26, 2012	11.64	11.59	11.59	11.59	2,707,984	-0.04(-0.34%)
Oct 25, 2012	11.54	11.66	11.52	11.63	2,577,319	+0.18(+1.54%)
Oct 24, 2012	11.56	11.59	11.42	11.45	2,956,069	-0.09(-0.79%)
Oct 23, 2012	11.46	11.58	11.42	11.54	4,115,114	+0.37(+3.33%)
Oct 19, 2012	11.19	11.25	11.16	11.17	3,214,530	-0.12(-1.04%)
Oct 18, 2012	11.23	11.30	11.20	11.29	3,078,464	+0.07(+0.58%)
Oct 17, 2012	11.23	11.29	11.17	11.22	2,896,788	+0.05(+0.41%)
Oct 16, 2012	11.17	11.21	11.10	11.17	2,711,328	+0.06(+0.53%)
Oct 15, 2012	11.13	11.16	10.99	11.12	3,657,418	+0.07(+0.65%)
Oct 12, 2012	11.06	11.20	11.02	11.04	7,082,471	-0.03(-0.24%)
Oct 11, 2012	11.00	11.10	10.89	11.07	7,276,687	+0.19(+1.74%)
Oct 10, 2012	11.07	11.22	10.79	10.88	17,831,068	-0.62(-5.39%)
Oct 09, 2012	11.64	11.64	11.47	11.50	3,633,701	-0.13(-1.12%)
Oct 08, 2012	11.71	11.73	11.62	11.63	3,471,542	-0.09(-0.78%)
Oct 05, 2012	11.70	11.78	11.64	11.72	3,242,756	+0.05(+0.39%)
Oct 04, 2012	11.63	11.72	11.59	11.68	2,925,059	+0.09(+0.79%)
Oct 03, 2012	11.53	11.66	11.53	11.59	3,711,602	+0.08(+0.68%)
Oct 02, 2012	11.48	11.59	11.46	11.51	4,530,971	-0.01(-0.06%)
Oct 01, 2012	11.35	11.57	11.28	11.51	6,692,260	+0.20(+1.79%)
Sep 28, 2012	11.31	11.34	11.17	11.31	4,421,458	+0.00(+0.00%)
Sep 27, 2012	11.16	11.37	11.08	11.31	6,921,424	+0.21(+1.88%)
Sep 26, 2012	11.06	11.17	11.02	11.10	4,636,881	+0.04(+0.35%)
Sep 25, 2012	11.21	11.21	11.05	11.06	7,621,425	-0.10(-0.88%)
Sep 24, 2012	11.06	11.17	11.04	11.16	5,661,991	+0.07(+0.59%)
Sep 21, 2012	11.19	11.20	11.09	11.10	5,146,981	-0.01(-0.06%)
Sep 20, 2012	11.08	11.18	11.04	11.10	4,916,870	-0.01(-0.12%)
Sep 19, 2012	11.01	11.17	10.96	11.12	6,036,381	+0.10(+0.89%)
Sep 18, 2012	10.93	11.02	10.91	11.02	3,854,699	+0.11(+1.02%)
Sep 17, 2012	11.02	11.04	10.84	10.91	5,865,378	-0.14(-1.30%)
Sep 14, 2012	10.97	11.10	10.91	11.05	5,214,182	+0.12(+1.07%)
Sep 13, 2012	10.78	10.95	10.72	10.93	5,219,353	+0.18(+1.70%)
Sep 12, 2012	10.71	10.78	10.63	10.75	5,096,029	+0.10(+0.98%)
Sep 11, 2012	10.63	10.68	10.52	10.65	6,284,817	+0.01(+0.06%)
Sep 10, 2012	10.55	10.66	10.53	10.64	6,045,663	+0.11(+1.04%)
Sep 07, 2012	10.46	10.55	10.40	10.53	3,690,050	+0.05(+0.49%)
Sep 06, 2012	10.58	10.58	10.25	10.48	12,494,201	+0.01(+0.12%)
Sep 05, 2012	10.63	10.63	10.45	10.47	3,950,902	-0.17(-1.64%)
Sep 04, 2012	10.66	10.75	10.53	10.64	8,748,955	-0.04(-0.36%)
Aug 31, 2012	10.70	10.76	10.62	10.68	8,677,671	+0.01(+0.06%)
Aug 30, 2012	10.54	10.79	10.51	10.67	10,660,182	+0.14(+1.29%)
Aug 29, 2012	10.43	10.59	10.41	10.54	2,655,728	+0.06(+0.62%)
Aug 27, 2012	10.54	10.59	10.47	10.47	2,674,229	-0.07(-0.67%)
Aug 24, 2012	10.52	10.58	10.46	10.54	2,874,368	-0.01(-0.12%)
Aug 23, 2012	10.68	10.68	10.55	10.56	4,027,513	-0.14(-1.27%)
Aug 22, 2012	10.76	10.82	10.63	10.69	3,972,824	-0.10(-0.96%)
Aug 21, 2012	10.94	10.97	10.78	10.79	6,079,234	-0.14(-1.30%)
Aug 20, 2012	10.64	10.94	10.63	10.94	9,932,010	+0.31(+2.91%)
Aug 17, 2012	10.65	10.69	10.58	10.63	3,605,880	+0.00(+0.00%)
Aug 16, 2012	10.51	10.63	10.47	10.63	2,783,777	+0.14(+1.29%)
Aug 15, 2012	10.45	10.50	10.42	10.49	1,619,695	+0.01(+0.12%)
Aug 14, 2012	10.48	10.55	10.45	10.48	2,677,448	+0.03(+0.25%)
Aug 13, 2012	10.34	10.45	10.32	10.45	2,167,305	+0.06(+0.62%)
Aug 10, 2012	10.39	10.44	10.32	10.39	1,819,708	-0.01(-0.06%)
Aug 09, 2012	10.32	10.44	10.28	10.39	4,023,586	+0.08(+0.81%)
Aug 08, 2012	10.27	10.42	10.27	10.31	4,594,302	+0.03(+0.31%)
Aug 07, 2012	10.30	10.36	10.23	10.28	5,981,596	+0.00(+0.00%)
Aug 06, 2012	10.27	10.39	10.24	10.28	4,972,006	+0.02(+0.19%)
Aug 03, 2012	10.18	10.34	10.15	10.26	3,511,323	+0.20(+1.99%)
Aug 02, 2012	10.28	10.30	10.01	10.06	6,922,194	-0.26(-2.50%)
Aug 01, 2012	10.43	10.45	10.32	10.32	10,521,052	-0.08(-0.81%)
Jul 31, 2012	10.53	10.57	10.39	10.40	5,412,548	-0.14(-1.29%)
Jul 30, 2012	10.47	10.58	10.45	10.54	4,054,214	+0.08(+0.80%)
Jul 27, 2012	10.45	10.48	10.38	10.45	6,157,222	+0.07(+0.68%)
Jul 26, 2012	10.47	10.48	10.38	10.38	5,371,334	+0.04(+0.37%)
Jul 25, 2012	10.40	10.51	10.31	10.34	3,621,697	-0.01(-0.12%)
Jul 24, 2012	10.55	10.57	10.27	10.36	5,689,550	-0.17(-1.65%)
Jul 23, 2012	10.55	10.58	10.50	10.53	3,127,924	-0.14(-1.33%)
Jul 20, 2012	10.65	10.72	10.62	10.67	3,655,158	-0.02(-0.18%)
Jul 19, 2012	10.83	10.88	10.65	10.69	5,096,563	-0.10(-0.96%)
Jul 18, 2012	10.72	10.86	10.71	10.79	8,502,997	+0.04(+0.36%)
Jul 17, 2012	10.64	10.76	10.61	10.76	5,612,647	+0.14(+1.34%)
Jul 16, 2012	10.61	10.71	10.60	10.61	4,421,602	-0.04(-0.36%)
Jul 13, 2012	10.54	10.68	10.45	10.65	4,018,136	+0.15(+1.41%)
Jul 12, 2012	10.34	10.56	10.32	10.50	7,102,501	+0.12(+1.18%)
Jul 11, 2012	10.41	10.46	10.36	10.38	9,225,316	+0.04(+0.37%)
Jul 10, 2012	10.41	10.45	10.31	10.34	10,650,479	-0.03(-0.25%)
Jul 09, 2012	10.43	10.44	10.34	10.37	7,030,832	-0.05(-0.43%)
Jul 06, 2012	10.33	10.42	10.30	10.41	6,377,820	+0.00(+0.00%)
Jul 05, 2012	10.32	10.52	10.25	10.41	11,550,857	+0.11(+1.06%)
Jul 03, 2012	10.30	10.38	10.25	10.30	8,716,170	-0.01(-0.06%)
Jul 02, 2012	10.37	10.37	10.23	10.31	7,411,786	+0.01(+0.06%)
Jun 29, 2012	10.38	10.50	10.29	10.30	8,920,253	+0.08(+0.82%)
Jun 28, 2012	10.12	10.24	10.06	10.22	8,851,758	+0.12(+1.15%)
Jun 27, 2012	10.01	10.31	9.930	10.10	14,511,691	+0.37(+3.84%)
Jun 26, 2012	9.827	9.866	9.672	9.730	7,392,191	-0.08(-0.79%)
Jun 25, 2012	9.892	9.937	9.743	9.808	4,649,795	-0.17(-1.68%)
Jun 22, 2012	9.937	10.01	9.898	9.976	4,181,525	+0.10(+0.98%)
Jun 21, 2012	10.05	10.09	9.872	9.879	4,306,760	-0.15(-1.54%)
Jun 20, 2012	9.988	10.09	9.963	10.03	4,935,353	+0.06(+0.65%)
Jun 19, 2012	9.995	10.10	9.943	9.969	4,839,728	-0.03(-0.26%)
Jun 18, 2012	10.04	10.09	9.963	9.995	3,358,543	-0.06(-0.64%)
Jun 15, 2012	9.950	10.06	9.911	10.06	3,351,569	+0.15(+1.56%)
Jun 14, 2012	9.814	9.963	9.789	9.905	4,014,459	+0.13(+1.32%)
Jun 13, 2012	9.743	9.872	9.672	9.776	3,281,149	+0.03(+0.26%)
Jun 12, 2012	9.840	9.911	9.685	9.750	5,270,637	-0.07(-0.72%)
Jun 11, 2012	10.04	10.07	9.808	9.821	3,583,190	-0.14(-1.42%)
Jun 08, 2012	9.905	9.995	9.898	9.963	3,747,125	+0.02(+0.19%)
Jun 07, 2012	10.11	10.12	9.911	9.943	4,177,973	-0.08(-0.77%)
Jun 06, 2012	9.957	10.05	9.944	10.02	4,375,910	+0.13(+1.35%)
Jun 05, 2012	9.753	9.906	9.747	9.887	5,687,863	+0.11(+1.17%)
Jun 04, 2012	9.620	9.785	9.607	9.772	5,991,188	+0.18(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.